Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Roku Inc | R35 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.05 | -1.82% | 56.73 | 21:31:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.67 | 55.95 | 57.27 | 57.78 |
R35 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
R35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 57.88 | 0.07 | 0.12% | 58.60 | 58.72 | 56.78 | 2,202 |
| 24 Apr 2024 | 57.81 | 3.42 | 6.29% | 55.17 | 58.29 | 54.78 | 3,133 |
| 23 Apr 2024 | 54.39 | 1.18 | 2.22% | 53.09 | 54.76 | 52.75 | 4,536 |
| 20 Apr 2024 | 53.21 | -1.98 | -3.59% | 54.92 | 54.97 | 52.78 | 3,902 |
| 19 Apr 2024 | 55.19 | 1.08 | 2.00% | 54.34 | 55.44 | 53.65 | 2,093 |
| 18 Apr 2024 | 54.11 | -0.25 | -0.46% | 54.95 | 55.05 | 53.77 | 3,207 |
| 17 Apr 2024 | 54.36 | -1.19 | -2.14% | 55.50 | 55.90 | 54.31 | 3,493 |
| 16 Apr 2024 | 55.55 | -0.73 | -1.30% | 56.65 | 59.00 | 55.07 | 9,767 |
| 13 Apr 2024 | 56.28 | -1.10 | -1.92% | 57.60 | 58.21 | 56.19 | 1,121 |
| 12 Apr 2024 | 57.38 | 1.18 | 2.10% | 56.94 | 57.61 | 56.44 | 627 |
| 11 Apr 2024 | 56.20 | -1.51 | -2.62% | 57.53 | 58.13 | 56.10 | 843 |
| 10 Apr 2024 | 57.71 | 1.79 | 3.20% | 55.67 | 58.07 | 55.57 | 1,782 |
| 09 Apr 2024 | 55.92 | 0.77 | 1.40% | 54.97 | 56.08 | 54.84 | 1,604 |
| 06 Apr 2024 | 55.15 | -0.85 | -1.52% | 55.54 | 56.44 | 53.95 | 3,541 |
| 05 Apr 2024 | 56.00 | -1.37 | -2.39% | 57.28 | 58.06 | 56.00 | 1,124 |
| 04 Apr 2024 | 57.37 | -1.21 | -2.07% | 58.55 | 58.58 | 57.06 | 529 |
| 03 Apr 2024 | 58.58 | -1.77 | -2.93% | 60.02 | 60.04 | 57.49 | 3,087 |
| 29 Mar 2024 | 60.35 | -0.15 | -0.25% | 60.29 | 61.19 | 60.16 | 2,449 |
| 28 Mar 2024 | 60.50 | 1.04 | 1.75% | 59.64 | 60.86 | 59.27 | 2,843 |
| 27 Mar 2024 | 59.46 | -0.51 | -0.85% | 60.09 | 60.83 | 59.11 | 1,604 |
| 26 Mar 2024 | 59.97 | 1.09 | 1.85% | 58.48 | 59.97 | 58.47 | 3,400 |
