R35

Roku Historical Data - R35

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Roku Inc R35 XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 47.93 11:00:00
Open Price Low Price High Price Close Price Previous Close
47.93
more quote information »

R35 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month40.41547.9339.4544.728627.5218.59%
3 Months55.0059.1336.3345.98639-7.07-12.85%
6 Months75.0086.4936.3357.57680-27.07-36.09%
1 Year136.38150.1236.3382.501,112-88.45-64.86%
3 Years218.70405.8036.33144.37792-170.77-78.08%
5 Years218.70405.8036.33144.37792-170.77-78.08%

R35 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Feb 2023 47.93 0.00 0.0% 47.93 47.93 47.93 0.00
02 Feb 2023 47.93 0.00 0.0% 47.93 47.93 47.93 0.00
01 Feb 2023 47.93 0.00 0.0% 47.93 47.93 47.93 0.00
31 Jan 2023 47.93 0.00 0.0% 47.93 47.93 47.93 0.00
28 Jan 2023 47.93 0.00 0.0% 47.93 47.93 47.93 0.00
27 Jan 2023 47.93 0.00 0.0% 47.93 47.93 47.93 0.00
26 Jan 2023 47.93 0.00 0.0% 47.93 47.93 47.93 0.00
25 Jan 2023 47.93 0.00 0.0% 47.93 47.93 47.93 0.00
24 Jan 2023 47.93 0.00 0.0% 47.93 47.93 47.93 0.00
21 Jan 2023 47.93 2.58 5.69% 46.42 47.93 46.42 1,368
20 Jan 2023 45.35 -1.28 -2.75% 45.665 46.14 45.195 1,243
19 Jan 2023 46.63 0.67 1.46% 46.65 46.79 46.63 4
18 Jan 2023 45.96 -0.89 -1.89% 46.83 46.91 45.685 1,542
17 Jan 2023 46.845 0.74 1.61% 47.615 47.615 46.01 596
14 Jan 2023 46.105 2.21 5.03% 45.765 46.745 44.95 753
13 Jan 2023 43.895 -0.64 -1.44% 43.305 44.175 43.27 2,310
12 Jan 2023 44.535 1.43 3.31% 43.995 44.90 43.535 568
11 Jan 2023 43.11 0.63 1.48% 42.23 43.11 41.42 278
10 Jan 2023 42.48 1.47 3.57% 41.185 42.48 41.155 936
07 Jan 2023 41.015 1.73 4.39% 40.415 41.015 39.45 1,056
06 Jan 2023 39.29 -1.26 -3.11% 39.395 40.89 39.265 1,526
05 Jan 2023 40.55 3.21 8.58% 38.865 40.55 37.905 495
04 Jan 2023 37.345 -2.19 -5.54% 39.21 39.67 37.345 2,374
Your Recent History
XE
R35
Roku
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 14:31:23