Roku Historical Data - R35

Stock Name	Stock Symbol	Market	Stock Type
Roku Inc	R35	XETRA	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	47.93	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				47.93

R35 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	40.415	47.93	39.45	44.72	862	7.52	18.59%
3 Months	55.00	59.13	36.33	45.98	639	-7.07	-12.85%
6 Months	75.00	86.49	36.33	57.57	680	-27.07	-36.09%
1 Year	136.38	150.12	36.33	82.50	1,112	-88.45	-64.86%
3 Years	218.70	405.80	36.33	144.37	792	-170.77	-78.08%
5 Years	218.70	405.80	36.33	144.37	792	-170.77	-78.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Feb 2023	47.93	0.00	0.0%	47.93	47.93	47.93	0.00
02 Feb 2023	47.93	0.00	0.0%	47.93	47.93	47.93	0.00
01 Feb 2023	47.93	0.00	0.0%	47.93	47.93	47.93	0.00
31 Jan 2023	47.93	0.00	0.0%	47.93	47.93	47.93	0.00
28 Jan 2023	47.93	0.00	0.0%	47.93	47.93	47.93	0.00
27 Jan 2023	47.93	0.00	0.0%	47.93	47.93	47.93	0.00
26 Jan 2023	47.93	0.00	0.0%	47.93	47.93	47.93	0.00
25 Jan 2023	47.93	0.00	0.0%	47.93	47.93	47.93	0.00
24 Jan 2023	47.93	0.00	0.0%	47.93	47.93	47.93	0.00
21 Jan 2023	47.93	2.58	5.69%	46.42	47.93	46.42	1,368
20 Jan 2023	45.35	-1.28	-2.75%	45.665	46.14	45.195	1,243
19 Jan 2023	46.63	0.67	1.46%	46.65	46.79	46.63	4
18 Jan 2023	45.96	-0.89	-1.89%	46.83	46.91	45.685	1,542
17 Jan 2023	46.845	0.74	1.61%	47.615	47.615	46.01	596
14 Jan 2023	46.105	2.21	5.03%	45.765	46.745	44.95	753
13 Jan 2023	43.895	-0.64	-1.44%	43.305	44.175	43.27	2,310
12 Jan 2023	44.535	1.43	3.31%	43.995	44.90	43.535	568
11 Jan 2023	43.11	0.63	1.48%	42.23	43.11	41.42	278
10 Jan 2023	42.48	1.47	3.57%	41.185	42.48	41.155	936
07 Jan 2023	41.015	1.73	4.39%	40.415	41.015	39.45	1,056
06 Jan 2023	39.29	-1.26	-3.11%	39.395	40.89	39.265	1,526
05 Jan 2023	40.55	3.21	8.58%	38.865	40.55	37.905	495
04 Jan 2023	37.345	-2.19	-5.54%	39.21	39.67	37.345	2,374