ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

R66 Conoco Phillips

149.75
2.90 (1.97%)
03:28:33 - Realtime Data

Period:

Draw Mode:

Volume 477
Bid Price 149.45
Ask Price 149.75
News -
Day High 149.75

Low
82.10

52 Week Range

High
149.75

Day Low 146.20
Share Name Share Symbol Market Stock Type
Conoco Phillips R66 Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.90 1.97% 149.75 03:28:33
Open Price Low Price High Price Close Price Previous Close
146.20 146.20 149.75 146.85
Trades Shares Traded Average Volume 52 Week Range
11 477 - 82.10 - 149.75
Last Trade Type Quantity Price Currency
03:04:08 18 149.75 € EUR

Conoco Phillips News

Real-Time news about Conoco Phillips (Tradegate (DE)): 0 recent articles

Historical R66 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week145.45149.75144.05146.415784.302.96%
1 Month130.60149.75130.35141.3636919.1514.66%
3 Months125.05149.75116.65132.0239024.7019.75%
6 Months115.10149.75103.15120.0946034.6530.10%
1 Year82.10149.7582.10118.1140867.6582.40%
3 Years69.75149.7554.5096.4331680.00114.70%
5 Years106.90149.7537.8189.4128142.8540.08%

Your Recent History

Delayed Upgrade Clock