Volume | 477 |
|
|||||
News | - | ||||||
Day High | 149.75 | Low High |
|||||
Day Low | 146.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Conoco Phillips | R66 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
2.90 | 1.97% | 149.75 | 03:28:33 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
146.20 | 146.20 | 149.75 | 146.85 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 477 | - | 82.10 - 149.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:04:08 | 18 | 149.75 € | EUR |
Conoco Phillips News
Historical R66 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 145.45 | 149.75 | 144.05 | 146.41 | 578 | 4.30 | 2.96% |
1 Month | 130.60 | 149.75 | 130.35 | 141.36 | 369 | 19.15 | 14.66% |
3 Months | 125.05 | 149.75 | 116.65 | 132.02 | 390 | 24.70 | 19.75% |
6 Months | 115.10 | 149.75 | 103.15 | 120.09 | 460 | 34.65 | 30.10% |
1 Year | 82.10 | 149.75 | 82.10 | 118.11 | 408 | 67.65 | 82.40% |
3 Years | 69.75 | 149.75 | 54.50 | 96.43 | 316 | 80.00 | 114.70% |
5 Years | 106.90 | 149.75 | 37.81 | 89.41 | 281 | 42.85 | 40.08% |