Radian Historical Data - RAG

Stock Name	Stock Symbol	Market	Stock Type
Radian Group Inc	RAG	XETRA	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.40	-1.96%	20.00	03:35:33

Open Price	Low Price	High Price	Close Price	Previous Close
			20.00	20.40

RAG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	19.30	19.30	19.00	19.00	200	0.70	3.63%
3 Months	17.30	19.30	17.30	18.50	150	2.70	15.61%
6 Months	20.80	21.00	17.30	19.26	169	-0.80	-3.85%
1 Year	19.80	21.80	17.30	20.36	924	0.20	1.01%
3 Years	20.60	21.80	17.30	20.41	840	-0.60	-2.91%
5 Years	20.60	21.80	17.30	20.41	840	-0.60	-2.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Feb 2023	20.00	-0.40	-1.96%	20.00	20.00	20.00	0.00
03 Feb 2023	20.40	0.00	0.0%	20.40	20.40	20.40	0.00
02 Feb 2023	20.40	0.20	0.99%	20.40	20.40	20.40	0.00
01 Feb 2023	20.20	0.30	1.51%	20.20	20.20	20.20	0.00
31 Jan 2023	19.90	0.60	3.11%	19.90	19.90	19.90	0.00
28 Jan 2023	19.30	-0.10	-0.52%	19.30	19.30	19.30	0.00
27 Jan 2023	19.40	0.00	0.0%	19.40	19.40	19.40	0.00
26 Jan 2023	19.40	-0.20	-1.02%	19.40	19.40	19.40	0.00
25 Jan 2023	19.60	0.20	1.03%	19.60	19.60	19.60	0.00
24 Jan 2023	19.40	0.20	1.04%	19.40	19.40	19.40	0.00
21 Jan 2023	19.20	0.20	1.05%	19.20	19.20	19.20	0.00
20 Jan 2023	19.00	0.00	0.0%	19.00	19.00	19.00	0.00
19 Jan 2023	19.00	0.80	4.4%	19.30	19.30	19.00	200
18 Jan 2023	18.20	0.00	0.0%	18.20	18.20	18.20	0.00
17 Jan 2023	18.20	0.10	0.55%	18.20	18.20	18.20	0.00
14 Jan 2023	18.10	0.70	4.02%	18.10	18.10	18.10	0.00
13 Jan 2023	17.40	0.00	0.0%	17.40	17.40	17.40	0.00
12 Jan 2023	17.40	0.00	0.0%	17.40	17.40	17.40	0.00
11 Jan 2023	17.40	-0.20	-1.14%	17.40	17.40	17.40	0.00
10 Jan 2023	17.60	-0.50	-2.76%	17.60	17.60	17.60	0.00
07 Jan 2023	18.10	0.00	0.0%	18.10	18.10	18.10	0.00
06 Jan 2023	18.10	0.40	2.26%	18.10	18.10	18.10	0.00