Volume | 2,322,149 |
|
|||||
News | - | ||||||
Day High | 0.019 | Low High |
|||||
Day Low | 0.017 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ragnar Metals Limited | RAG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.018 | 0.017 | 0.019 | 0.018 | 0.019 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
34 | 2,322,149 | - | 0.015 - 0.032 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:50 | 1 | AUD 0.02 | AUD |
Ragnar Metals News
Historical RAG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.019 | 0.019 | 0.017 | 0.019 | 268,550 | -0.001 | -5.26% |
1 Month | 0.02 | 0.021 | 0.017 | 0.018975 | 468,506 | -0.002 | -10.00% |
3 Months | 0.022 | 0.022 | 0.017 | 0.020301 | 590,872 | -0.004 | -18.18% |
6 Months | 0.024 | 0.026 | 0.017 | 0.022212 | 810,395 | -0.006 | -25.00% |
1 Year | 0.016 | 0.032 | 0.015 | 0.022387 | 839,990 | 0.002 | 12.50% |
3 Years | 0.03 | 0.081 | 0.012 | 0.047378 | 3,445,921 | -0.012 | -40.00% |
5 Years | 0.007 | 0.081 | 0.003 | 0.042274 | 3,236,827 | 0.011 | 157.14% |