RCMN

RCM Beteiligungs Historical Data - RCMN

Buy
Sell
Stock Name Stock Symbol Market Stock Type
RCM Beteiligungs AG RCMN XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.03 -1.58% 1.87 03:36:06
Open Price Low Price High Price Close Price Previous Close
1.92 1.92 1.92 1.87 1.90
more quote information »

RCMN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.851.921.851.895660.021.08%
1 Month1.871.951.781.862,1700.000.0%
3 Months1.982.001.781.871,526-0.11-5.56%
6 Months2.022.081.781.972,178-0.15-7.43%
1 Year2.242.241.782.001,815-0.37-16.52%
3 Years2.062.341.782.072,372-0.19-9.22%
5 Years2.282.341.782.122,670-0.41-17.98%

RCMN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Feb 2023 1.87 -0.03 -1.58% 1.92 1.92 1.87 541
01 Feb 2023 1.90 -0.02 -1.04% 1.92 1.92 1.90 540
31 Jan 2023 1.92 0.00 0.0% 1.92 1.92 1.92 538
28 Jan 2023 1.92 0.06 3.23% 1.92 1.92 1.92 563
27 Jan 2023 1.86 0.01 0.54% 1.90 1.90 1.86 579
26 Jan 2023 1.85 0.00 0.0% 1.85 1.85 1.85 612
25 Jan 2023 1.85 0.00 0.0% 1.85 1.85 1.85 621
24 Jan 2023 1.85 0.03 1.65% 1.85 1.85 1.85 605
21 Jan 2023 1.82 -0.01 -0.55% 1.83 1.83 1.82 600
20 Jan 2023 1.83 0.02 1.1% 1.83 1.83 1.83 590
19 Jan 2023 1.81 -0.07 -3.72% 1.86 1.86 1.78 7,601
18 Jan 2023 1.88 0.05 2.73% 1.88 1.90 1.87 26,174
17 Jan 2023 1.83 -0.07 -3.68% 1.90 1.90 1.83 178
14 Jan 2023 1.90 0.00 0.0% 1.90 1.90 1.90 181
13 Jan 2023 1.90 0.05 2.7% 1.90 1.90 1.90 190
12 Jan 2023 1.85 0.01 0.54% 1.90 1.90 1.85 226
11 Jan 2023 1.84 -0.06 -3.16% 1.94 1.94 1.84 2,209
10 Jan 2023 1.90 0.03 1.6% 1.94 1.95 1.90 704
07 Jan 2023 1.87 0.00 0.0% 1.87 1.87 1.87 201
06 Jan 2023 1.87 0.00 0.0% 1.87 1.87 1.87 203
05 Jan 2023 1.87 0.00 0.0% 1.87 1.87 1.87 208
04 Jan 2023 1.87 0.04 2.19% 1.87 1.87 1.87 418
03 Jan 2023 1.83 -0.01 -0.54% 1.87 1.87 1.83 414
Your Recent History
XE
RCMN
RCM Beteil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 02:29:55