Rhoen Klinikum Historical Data - RHK

Stock Name	Stock Symbol	Market	Stock Type
Rhoen Klinikum AG	RHK	XETRA	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.25	1.75%	14.55	03:45:59

Open Price	Low Price	High Price	Close Price	Previous Close
14.45	14.25	14.45	14.55	14.30

RHK Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.60	14.70	14.10	14.40	2,610	-0.05	-0.34%
1 Month	15.25	15.25	14.10	14.53	1,044	-0.70	-4.59%
3 Months	15.45	15.75	14.10	15.18	1,624	-0.90	-5.83%
6 Months	15.35	15.75	13.00	14.83	1,691	-0.80	-5.21%
1 Year	15.20	16.30	13.00	14.96	2,226	-0.65	-4.28%
3 Years	15.84	18.98	13.00	17.65	13,051	-1.29	-8.14%
5 Years	31.64	31.88	13.00	21.56	22,466	-17.09	-54.01%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Feb 2023	14.55	0.25	1.75%	14.45	14.55	14.25	808
01 Feb 2023	14.30	-0.15	-1.04%	14.35	14.70	14.30	2,306
31 Jan 2023	14.45	0.05	0.35%	14.25	14.70	14.25	3,522
28 Jan 2023	14.40	-0.20	-1.37%	14.60	14.60	14.10	7,107
27 Jan 2023	14.60	-0.05	-0.34%	14.45	14.60	14.45	51
26 Jan 2023	14.65	-0.10	-0.68%	14.60	14.65	14.50	66
25 Jan 2023	14.75	0.35	2.43%	14.55	15.05	14.40	892
24 Jan 2023	14.40	-0.30	-2.04%	14.90	14.90	14.40	1,550
21 Jan 2023	14.70	0.10	0.68%	14.50	14.70	14.50	55
20 Jan 2023	14.60	-0.35	-2.34%	14.75	14.75	14.60	1,219
19 Jan 2023	14.95	0.35	2.4%	14.80	15.25	14.80	60
18 Jan 2023	14.60	-0.20	-1.35%	14.60	14.60	14.60	84
17 Jan 2023	14.80	0.10	0.68%	14.60	14.80	14.60	1
14 Jan 2023	14.70	-0.20	-1.34%	14.80	14.80	14.70	509
13 Jan 2023	14.90	0.10	0.68%	14.80	14.90	14.80	48
12 Jan 2023	14.80	-0.05	-0.34%	14.80	14.80	14.80	0.00
11 Jan 2023	14.85	0.00	0.0%	14.60	14.85	14.60	896
10 Jan 2023	14.85	-0.15	-1.0%	14.80	14.85	14.45	1,262
07 Jan 2023	15.00	-0.15	-0.99%	15.00	15.00	15.00	252
06 Jan 2023	15.15	-0.10	-0.66%	15.15	15.15	15.15	183
05 Jan 2023	15.25	0.00	0.0%	15.25	15.25	15.25	66
04 Jan 2023	15.25	0.10	0.66%	15.30	15.40	15.25	3
03 Jan 2023	15.15	-0.15	-0.98%	15.20	15.20	15.15	278