RHK

Rhoen Klinikum Historical Data - RHK

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Rhoen Klinikum AG RHK XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.25 1.75% 14.55 03:45:59
Open Price Low Price High Price Close Price Previous Close
14.45 14.25 14.45 14.55 14.30
more quote information »

RHK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.6014.7014.1014.402,610-0.05-0.34%
1 Month15.2515.2514.1014.531,044-0.70-4.59%
3 Months15.4515.7514.1015.181,624-0.90-5.83%
6 Months15.3515.7513.0014.831,691-0.80-5.21%
1 Year15.2016.3013.0014.962,226-0.65-4.28%
3 Years15.8418.9813.0017.6513,051-1.29-8.14%
5 Years31.6431.8813.0021.5622,466-17.09-54.01%

RHK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Feb 2023 14.55 0.25 1.75% 14.45 14.55 14.25 808
01 Feb 2023 14.30 -0.15 -1.04% 14.35 14.70 14.30 2,306
31 Jan 2023 14.45 0.05 0.35% 14.25 14.70 14.25 3,522
28 Jan 2023 14.40 -0.20 -1.37% 14.60 14.60 14.10 7,107
27 Jan 2023 14.60 -0.05 -0.34% 14.45 14.60 14.45 51
26 Jan 2023 14.65 -0.10 -0.68% 14.60 14.65 14.50 66
25 Jan 2023 14.75 0.35 2.43% 14.55 15.05 14.40 892
24 Jan 2023 14.40 -0.30 -2.04% 14.90 14.90 14.40 1,550
21 Jan 2023 14.70 0.10 0.68% 14.50 14.70 14.50 55
20 Jan 2023 14.60 -0.35 -2.34% 14.75 14.75 14.60 1,219
19 Jan 2023 14.95 0.35 2.4% 14.80 15.25 14.80 60
18 Jan 2023 14.60 -0.20 -1.35% 14.60 14.60 14.60 84
17 Jan 2023 14.80 0.10 0.68% 14.60 14.80 14.60 1
14 Jan 2023 14.70 -0.20 -1.34% 14.80 14.80 14.70 509
13 Jan 2023 14.90 0.10 0.68% 14.80 14.90 14.80 48
12 Jan 2023 14.80 -0.05 -0.34% 14.80 14.80 14.80 0.00
11 Jan 2023 14.85 0.00 0.0% 14.60 14.85 14.60 896
10 Jan 2023 14.85 -0.15 -1.0% 14.80 14.85 14.45 1,262
07 Jan 2023 15.00 -0.15 -0.99% 15.00 15.00 15.00 252
06 Jan 2023 15.15 -0.10 -0.66% 15.15 15.15 15.15 183
05 Jan 2023 15.25 0.00 0.0% 15.25 15.25 15.25 66
04 Jan 2023 15.25 0.10 0.66% 15.30 15.40 15.25 3
03 Jan 2023 15.15 -0.15 -0.98% 15.20 15.20 15.15 278
Your Recent History
XE
RHK
Rhoen Klin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 02:31:16