PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| RH | RS1 | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -1.30 | -0.46% | 283.25 | 03:35:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 285.85 | 285.85 | 285.85 | 283.25 | 284.55 |
RS1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 276.85 | 286.60 | 275.85 | 282.53 | 35 | 6.40 | 2.31% |
| 1 Month | 239.50 | 292.75 | 239.50 | 276.75 | 22 | 43.75 | 18.27% |
| 3 Months | 263.35 | 292.75 | 235.95 | 268.01 | 45 | 19.90 | 7.56% |
| 6 Months | 278.85 | 308.10 | 235.95 | 266.63 | 46 | 4.40 | 1.58% |
| 1 Year | 354.60 | 373.90 | 198.82 | 283.35 | 55 | -71.35 | -20.12% |
| 3 Years | 402.00 | 639.60 | 198.82 | 352.40 | 49 | -118.75 | -29.54% |
| 5 Years | 402.00 | 639.60 | 198.82 | 352.40 | 49 | -118.75 | -29.54% |
RS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Feb 2023 | 283.25 | -1.30 | -0.46% | 285.85 | 285.85 | 283.25 | 10 |
| 01 Feb 2023 | 284.55 | -2.05 | -0.72% | 281.45 | 284.55 | 281.45 | 20 |
| 31 Jan 2023 | 286.60 | 4.20 | 1.49% | 281.40 | 286.60 | 281.40 | 41 |
| 28 Jan 2023 | 282.40 | 1.95 | 0.7% | 285.70 | 285.70 | 282.40 | 50 |
| 27 Jan 2023 | 280.45 | 4.60 | 1.67% | 280.45 | 280.45 | 280.45 | 0.00 |
| 26 Jan 2023 | 275.85 | 2.10 | 0.77% | 276.85 | 276.85 | 275.85 | 30 |
| 25 Jan 2023 | 273.75 | 0.00 | 0.0% | 273.75 | 273.75 | 273.75 | 0.00 |
| 24 Jan 2023 | 273.75 | 1.40 | 0.51% | 270.70 | 273.75 | 270.70 | 5 |
| 21 Jan 2023 | 272.35 | 3.45 | 1.28% | 272.35 | 272.35 | 272.35 | 0.00 |
| 20 Jan 2023 | 268.90 | -9.85 | -3.53% | 271.30 | 271.30 | 268.90 | 5 |
| 19 Jan 2023 | 278.75 | -7.10 | -2.48% | 278.75 | 278.75 | 278.75 | 0.00 |
| 18 Jan 2023 | 285.85 | -1.20 | -0.42% | 285.85 | 285.85 | 285.85 | 0.00 |
| 17 Jan 2023 | 287.05 | -4.50 | -1.54% | 287.05 | 287.05 | 287.05 | 0.00 |
| 14 Jan 2023 | 291.55 | 0.05 | 0.02% | 291.55 | 291.55 | 291.55 | 0.00 |
| 13 Jan 2023 | 291.50 | -1.25 | -0.43% | 291.50 | 291.50 | 291.50 | 0.00 |
| 12 Jan 2023 | 292.75 | 10.85 | 3.85% | 289.35 | 292.75 | 289.35 | 4 |
| 11 Jan 2023 | 281.90 | 2.80 | 1.0% | 276.35 | 281.90 | 276.35 | 2 |
| 10 Jan 2023 | 279.10 | 7.90 | 2.91% | 279.10 | 279.10 | 279.10 | 0.00 |
| 07 Jan 2023 | 271.20 | 31.70 | 13.24% | 264.95 | 271.20 | 262.75 | 87 |
| 06 Jan 2023 | 239.50 | 0.00 | 0.0% | 239.50 | 239.50 | 239.50 | 0.00 |
| 05 Jan 2023 | 239.50 | -1.45 | -0.6% | 239.50 | 239.50 | 239.50 | 10 |
| 04 Jan 2023 | 240.95 | -8.60 | -3.45% | 240.95 | 240.95 | 240.95 | 0.00 |
| 03 Jan 2023 | 249.55 | 0.00 | 0.0% | 249.55 | 249.55 | 249.55 | 0.00 |