RS1

RH Historical Data - RS1

Buy
Sell
Stock Name Stock Symbol Market Stock Type
RH RS1 XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.30 -0.46% 283.25 03:35:36
Open Price Low Price High Price Close Price Previous Close
285.85 285.85 285.85 283.25 284.55
more quote information »

RS1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week276.85286.60275.85282.53356.402.31%
1 Month239.50292.75239.50276.752243.7518.27%
3 Months263.35292.75235.95268.014519.907.56%
6 Months278.85308.10235.95266.63464.401.58%
1 Year354.60373.90198.82283.3555-71.35-20.12%
3 Years402.00639.60198.82352.4049-118.75-29.54%
5 Years402.00639.60198.82352.4049-118.75-29.54%

RS1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Feb 2023 283.25 -1.30 -0.46% 285.85 285.85 283.25 10
01 Feb 2023 284.55 -2.05 -0.72% 281.45 284.55 281.45 20
31 Jan 2023 286.60 4.20 1.49% 281.40 286.60 281.40 41
28 Jan 2023 282.40 1.95 0.7% 285.70 285.70 282.40 50
27 Jan 2023 280.45 4.60 1.67% 280.45 280.45 280.45 0.00
26 Jan 2023 275.85 2.10 0.77% 276.85 276.85 275.85 30
25 Jan 2023 273.75 0.00 0.0% 273.75 273.75 273.75 0.00
24 Jan 2023 273.75 1.40 0.51% 270.70 273.75 270.70 5
21 Jan 2023 272.35 3.45 1.28% 272.35 272.35 272.35 0.00
20 Jan 2023 268.90 -9.85 -3.53% 271.30 271.30 268.90 5
19 Jan 2023 278.75 -7.10 -2.48% 278.75 278.75 278.75 0.00
18 Jan 2023 285.85 -1.20 -0.42% 285.85 285.85 285.85 0.00
17 Jan 2023 287.05 -4.50 -1.54% 287.05 287.05 287.05 0.00
14 Jan 2023 291.55 0.05 0.02% 291.55 291.55 291.55 0.00
13 Jan 2023 291.50 -1.25 -0.43% 291.50 291.50 291.50 0.00
12 Jan 2023 292.75 10.85 3.85% 289.35 292.75 289.35 4
11 Jan 2023 281.90 2.80 1.0% 276.35 281.90 276.35 2
10 Jan 2023 279.10 7.90 2.91% 279.10 279.10 279.10 0.00
07 Jan 2023 271.20 31.70 13.24% 264.95 271.20 262.75 87
06 Jan 2023 239.50 0.00 0.0% 239.50 239.50 239.50 0.00
05 Jan 2023 239.50 -1.45 -0.6% 239.50 239.50 239.50 10
04 Jan 2023 240.95 -8.60 -3.45% 240.95 240.95 240.95 0.00
03 Jan 2023 249.55 0.00 0.0% 249.55 249.55 249.55 0.00
Your Recent History
XE
RS1
RH
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 02:04:11