RSL2

R Stahl Historical Data - RSL2

Buy
Sell
Stock Name Stock Symbol Market Stock Type
R Stahl AG RSL2 XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.40 -2.33% 16.80 20:57:30
Open Price Low Price High Price Close Price Previous Close
17.00 16.80 17.30 17.20
more quote information »

RSL2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.0017.3016.6017.001,181-0.20-1.18%
1 Month16.6018.0015.8016.881,2900.201.2%
3 Months14.5018.0014.5016.401,2962.3015.86%
6 Months13.5018.0010.4015.031,2633.3024.44%
1 Year17.0018.0010.4015.011,003-0.20-1.18%
3 Years33.0033.6010.4019.38984-16.20-49.09%
5 Years30.2034.2010.4022.881,091-13.40-44.37%

RSL2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Feb 2023 17.20 0.40 2.38% 16.80 17.20 16.80 2,017
07 Feb 2023 16.80 -0.30 -1.75% 16.90 17.20 16.80 225
04 Feb 2023 17.10 0.50 3.01% 16.90 17.30 16.90 799
03 Feb 2023 16.60 -0.30 -1.78% 17.00 17.00 16.60 575
02 Feb 2023 16.90 0.10 0.6% 17.00 17.00 16.90 2,287
01 Feb 2023 16.80 -0.10 -0.59% 16.90 16.90 16.80 684
31 Jan 2023 16.90 -0.50 -2.87% 17.30 17.30 16.90 734
28 Jan 2023 17.40 0.40 2.35% 17.30 17.50 17.00 2,595
27 Jan 2023 17.00 0.30 1.8% 16.90 17.00 16.90 200
26 Jan 2023 16.70 -0.40 -2.34% 17.30 17.80 16.70 5,321
25 Jan 2023 17.10 0.20 1.18% 17.10 17.10 17.10 0.00
24 Jan 2023 16.90 -0.10 -0.59% 17.00 17.30 16.90 1,401
21 Jan 2023 17.00 0.20 1.19% 17.00 17.00 17.00 0.00
20 Jan 2023 16.80 -0.20 -1.18% 17.30 17.30 16.80 875
19 Jan 2023 17.00 0.20 1.19% 16.90 18.00 16.90 2,415
18 Jan 2023 16.80 0.10 0.6% 16.90 16.90 16.80 15
17 Jan 2023 16.70 0.50 3.09% 16.40 16.90 16.40 1,029
14 Jan 2023 16.20 -0.10 -0.61% 16.40 16.40 16.00 366
13 Jan 2023 16.30 -0.10 -0.61% 16.40 16.40 16.30 135
12 Jan 2023 16.40 -0.50 -2.96% 16.60 16.60 15.80 1,550
11 Jan 2023 16.90 0.10 0.6% 16.80 16.90 16.70 3,114
10 Jan 2023 16.80 0.10 0.6% 16.80 16.80 16.80 0.00
Your Recent History
XE
RSL2
R Stahl
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 10:55:44