R Stahl Historical Data - RSL2

Stock Name	Stock Symbol	Market	Stock Type
R Stahl AG	RSL2	XETRA	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.40	-2.33%	16.80	20:57:30

Open Price	Low Price	High Price	Close Price	Previous Close
17.00	16.80	17.30		17.20

RSL2 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.00	17.30	16.60	17.00	1,181	-0.20	-1.18%
1 Month	16.60	18.00	15.80	16.88	1,290	0.20	1.2%
3 Months	14.50	18.00	14.50	16.40	1,296	2.30	15.86%
6 Months	13.50	18.00	10.40	15.03	1,263	3.30	24.44%
1 Year	17.00	18.00	10.40	15.01	1,003	-0.20	-1.18%
3 Years	33.00	33.60	10.40	19.38	984	-16.20	-49.09%
5 Years	30.20	34.20	10.40	22.88	1,091	-13.40	-44.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Feb 2023	17.20	0.40	2.38%	16.80	17.20	16.80	2,017
07 Feb 2023	16.80	-0.30	-1.75%	16.90	17.20	16.80	225
04 Feb 2023	17.10	0.50	3.01%	16.90	17.30	16.90	799
03 Feb 2023	16.60	-0.30	-1.78%	17.00	17.00	16.60	575
02 Feb 2023	16.90	0.10	0.6%	17.00	17.00	16.90	2,287
01 Feb 2023	16.80	-0.10	-0.59%	16.90	16.90	16.80	684
31 Jan 2023	16.90	-0.50	-2.87%	17.30	17.30	16.90	734
28 Jan 2023	17.40	0.40	2.35%	17.30	17.50	17.00	2,595
27 Jan 2023	17.00	0.30	1.8%	16.90	17.00	16.90	200
26 Jan 2023	16.70	-0.40	-2.34%	17.30	17.80	16.70	5,321
25 Jan 2023	17.10	0.20	1.18%	17.10	17.10	17.10	0.00
24 Jan 2023	16.90	-0.10	-0.59%	17.00	17.30	16.90	1,401
21 Jan 2023	17.00	0.20	1.19%	17.00	17.00	17.00	0.00
20 Jan 2023	16.80	-0.20	-1.18%	17.30	17.30	16.80	875
19 Jan 2023	17.00	0.20	1.19%	16.90	18.00	16.90	2,415
18 Jan 2023	16.80	0.10	0.6%	16.90	16.90	16.80	15
17 Jan 2023	16.70	0.50	3.09%	16.40	16.90	16.40	1,029
14 Jan 2023	16.20	-0.10	-0.61%	16.40	16.40	16.00	366
13 Jan 2023	16.30	-0.10	-0.61%	16.40	16.40	16.30	135
12 Jan 2023	16.40	-0.50	-2.96%	16.60	16.60	15.80	1,550
11 Jan 2023	16.90	0.10	0.6%	16.80	16.90	16.70	3,114
10 Jan 2023	16.80	0.10	0.6%	16.80	16.80	16.80	0.00