Realtech Historical Data - RTC

Stock Name	Stock Symbol	Market	Stock Type
Realtech AG	RTC	XETRA	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.01	-0.72%	1.37	03:36:19

Open Price	Low Price	High Price	Close Price	Previous Close
			1.37	1.38

RTC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.34	1.38	1.34	1.36	2,110	0.03	2.24%
1 Month	1.27	1.41	1.225	1.36	2,881	0.10	7.87%
3 Months	1.32	1.41	1.225	1.34	2,417	0.05	3.79%
6 Months	1.32	1.505	1.225	1.36	4,443	0.05	3.79%
1 Year	1.23	1.85	1.12	1.39	4,656	0.14	11.38%
3 Years	0.98	4.50	0.62	1.87	7,542	0.39	39.8%
5 Years	1.59	4.50	0.62	1.71	6,229	-0.22	-13.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Feb 2023	1.37	-0.01	-0.72%	1.37	1.37	1.37	0.00
01 Feb 2023	1.38	0.03	2.22%	1.35	1.38	1.35	2,220
31 Jan 2023	1.35	0.01	0.75%	1.35	1.35	1.35	0.00
28 Jan 2023	1.34	0.00	0.0%	1.34	1.34	1.34	0.00
27 Jan 2023	1.34	0.00	0.0%	1.34	1.34	1.34	0.00
26 Jan 2023	1.34	-0.02	-1.47%	1.34	1.34	1.34	2,000
25 Jan 2023	1.36	-0.03	-2.16%	1.34	1.36	1.34	500
24 Jan 2023	1.39	0.00	0.0%	1.39	1.39	1.39	0.00
21 Jan 2023	1.39	0.00	0.0%	1.39	1.39	1.39	0.00
20 Jan 2023	1.39	0.05	3.73%	1.385	1.41	1.385	12,200
19 Jan 2023	1.34	-0.03	-1.83%	1.34	1.34	1.34	1,400
18 Jan 2023	1.365	0.01	0.74%	1.34	1.365	1.34	500
17 Jan 2023	1.355	0.00	0.37%	1.355	1.355	1.355	0.00
14 Jan 2023	1.35	-0.01	-0.37%	1.31	1.35	1.31	2,000
13 Jan 2023	1.355	0.05	3.83%	1.33	1.355	1.32	5,650
12 Jan 2023	1.305	0.00	0.38%	1.315	1.32	1.305	4,300
11 Jan 2023	1.30	0.03	1.96%	1.30	1.30	1.30	0.00
10 Jan 2023	1.275	0.00	0.0%	1.275	1.275	1.275	0.00
07 Jan 2023	1.275	0.03	2.82%	1.275	1.275	1.275	0.00
06 Jan 2023	1.24	0.01	1.22%	1.29	1.29	1.24	767
05 Jan 2023	1.225	-0.08	-5.77%	1.27	1.27	1.225	150
04 Jan 2023	1.30	0.00	0.0%	1.30	1.30	1.30	0.00
03 Jan 2023	1.30	0.00	0.0%	1.30	1.30	1.30	0.00