RTC

Realtech Historical Data - RTC

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Realtech AG RTC XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.01 -0.72% 1.37 03:36:19
Open Price Low Price High Price Close Price Previous Close
1.37 1.38
more quote information »

RTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.341.381.341.362,1100.032.24%
1 Month1.271.411.2251.362,8810.107.87%
3 Months1.321.411.2251.342,4170.053.79%
6 Months1.321.5051.2251.364,4430.053.79%
1 Year1.231.851.121.394,6560.1411.38%
3 Years0.984.500.621.877,5420.3939.8%
5 Years1.594.500.621.716,229-0.22-13.84%

RTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Feb 2023 1.37 -0.01 -0.72% 1.37 1.37 1.37 0.00
01 Feb 2023 1.38 0.03 2.22% 1.35 1.38 1.35 2,220
31 Jan 2023 1.35 0.01 0.75% 1.35 1.35 1.35 0.00
28 Jan 2023 1.34 0.00 0.0% 1.34 1.34 1.34 0.00
27 Jan 2023 1.34 0.00 0.0% 1.34 1.34 1.34 0.00
26 Jan 2023 1.34 -0.02 -1.47% 1.34 1.34 1.34 2,000
25 Jan 2023 1.36 -0.03 -2.16% 1.34 1.36 1.34 500
24 Jan 2023 1.39 0.00 0.0% 1.39 1.39 1.39 0.00
21 Jan 2023 1.39 0.00 0.0% 1.39 1.39 1.39 0.00
20 Jan 2023 1.39 0.05 3.73% 1.385 1.41 1.385 12,200
19 Jan 2023 1.34 -0.03 -1.83% 1.34 1.34 1.34 1,400
18 Jan 2023 1.365 0.01 0.74% 1.34 1.365 1.34 500
17 Jan 2023 1.355 0.00 0.37% 1.355 1.355 1.355 0.00
14 Jan 2023 1.35 -0.01 -0.37% 1.31 1.35 1.31 2,000
13 Jan 2023 1.355 0.05 3.83% 1.33 1.355 1.32 5,650
12 Jan 2023 1.305 0.00 0.38% 1.315 1.32 1.305 4,300
11 Jan 2023 1.30 0.03 1.96% 1.30 1.30 1.30 0.00
10 Jan 2023 1.275 0.00 0.0% 1.275 1.275 1.275 0.00
07 Jan 2023 1.275 0.03 2.82% 1.275 1.275 1.275 0.00
06 Jan 2023 1.24 0.01 1.22% 1.29 1.29 1.24 767
05 Jan 2023 1.225 -0.08 -5.77% 1.27 1.27 1.225 150
04 Jan 2023 1.30 0.00 0.0% 1.30 1.30 1.30 0.00
03 Jan 2023 1.30 0.00 0.0% 1.30 1.30 1.30 0.00
Your Recent History
XE
RTC
Realtech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 01:56:45