S6IA

Leidos Historical Data - S6IA

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Leidos Holdings Inc S6IA XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 90.01 00:30:21
Open Price Low Price High Price Close Price Previous Close
90.01
more quote information »

S6IA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week90.2490.2489.9489.94900-0.23-0.25%
1 Month91.1291.6389.9489.96455-1.11-1.22%
3 Months106.00106.0089.9494.72146-15.99-15.08%
6 Months97.63107.9089.7296.91123-7.62-7.8%
1 Year79.20107.9073.7093.6314010.8113.65%
3 Years86.50107.9073.7089.591503.514.06%
5 Years86.50107.9073.7089.591503.514.06%

S6IA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Feb 2023 90.01 -0.34 -0.38% 90.01 90.01 90.01 0.00
02 Feb 2023 90.35 0.41 0.46% 90.35 90.35 90.35 0.00
01 Feb 2023 89.94 0.28 0.31% 90.24 90.24 89.94 900
31 Jan 2023 89.66 0.67 0.75% 89.66 89.66 89.66 0.00
28 Jan 2023 88.99 -1.35 -1.49% 88.99 88.99 88.99 0.00
27 Jan 2023 90.34 1.26 1.41% 90.34 90.34 90.34 0.00
26 Jan 2023 89.08 -0.49 -0.55% 89.08 89.08 89.08 0.00
25 Jan 2023 89.57 0.86 0.97% 89.57 89.57 89.57 0.00
24 Jan 2023 88.71 0.67 0.76% 88.71 88.71 88.71 0.00
21 Jan 2023 88.04 -0.64 -0.72% 88.04 88.04 88.04 0.00
20 Jan 2023 88.68 -2.83 -3.09% 88.68 88.68 88.68 0.00
19 Jan 2023 91.51 0.00 0.0% 91.51 91.51 91.51 0.00
18 Jan 2023 91.51 0.78 0.86% 91.51 91.51 91.51 0.00
17 Jan 2023 90.73 -0.13 -0.14% 90.73 90.73 90.73 0.00
14 Jan 2023 90.86 -0.77 -0.84% 90.86 90.86 90.86 0.00
13 Jan 2023 91.63 -0.94 -1.02% 91.12 91.63 91.12 10
12 Jan 2023 92.57 -5.23 -5.35% 92.57 92.57 92.57 0.00
11 Jan 2023 97.80 -2.60 -2.59% 97.80 97.80 97.80 0.00
10 Jan 2023 100.40 0.00 0.0% 100.40 100.40 100.40 0.00
07 Jan 2023 100.40 1.45 1.47% 100.40 100.40 100.40 0.00
06 Jan 2023 98.95 0.14 0.14% 99.35 99.35 98.95 10
05 Jan 2023 98.81 0.73 0.74% 98.81 98.81 98.81 0.00
04 Jan 2023 98.08 -1.36 -1.37% 98.08 98.08 98.08 0.00
Your Recent History
XE
S6IA
Leidos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 13:45:21