Leidos Historical Data - S6IA

Stock Name	Stock Symbol	Market	Stock Type
Leidos Holdings Inc	S6IA	XETRA	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	90.01	00:30:21

Open Price	Low Price	High Price	Close Price	Previous Close
				90.01

S6IA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	90.24	90.24	89.94	89.94	900	-0.23	-0.25%
1 Month	91.12	91.63	89.94	89.96	455	-1.11	-1.22%
3 Months	106.00	106.00	89.94	94.72	146	-15.99	-15.08%
6 Months	97.63	107.90	89.72	96.91	123	-7.62	-7.8%
1 Year	79.20	107.90	73.70	93.63	140	10.81	13.65%
3 Years	86.50	107.90	73.70	89.59	150	3.51	4.06%
5 Years	86.50	107.90	73.70	89.59	150	3.51	4.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Feb 2023	90.01	-0.34	-0.38%	90.01	90.01	90.01	0.00
02 Feb 2023	90.35	0.41	0.46%	90.35	90.35	90.35	0.00
01 Feb 2023	89.94	0.28	0.31%	90.24	90.24	89.94	900
31 Jan 2023	89.66	0.67	0.75%	89.66	89.66	89.66	0.00
28 Jan 2023	88.99	-1.35	-1.49%	88.99	88.99	88.99	0.00
27 Jan 2023	90.34	1.26	1.41%	90.34	90.34	90.34	0.00
26 Jan 2023	89.08	-0.49	-0.55%	89.08	89.08	89.08	0.00
25 Jan 2023	89.57	0.86	0.97%	89.57	89.57	89.57	0.00
24 Jan 2023	88.71	0.67	0.76%	88.71	88.71	88.71	0.00
21 Jan 2023	88.04	-0.64	-0.72%	88.04	88.04	88.04	0.00
20 Jan 2023	88.68	-2.83	-3.09%	88.68	88.68	88.68	0.00
19 Jan 2023	91.51	0.00	0.0%	91.51	91.51	91.51	0.00
18 Jan 2023	91.51	0.78	0.86%	91.51	91.51	91.51	0.00
17 Jan 2023	90.73	-0.13	-0.14%	90.73	90.73	90.73	0.00
14 Jan 2023	90.86	-0.77	-0.84%	90.86	90.86	90.86	0.00
13 Jan 2023	91.63	-0.94	-1.02%	91.12	91.63	91.12	10
12 Jan 2023	92.57	-5.23	-5.35%	92.57	92.57	92.57	0.00
11 Jan 2023	97.80	-2.60	-2.59%	97.80	97.80	97.80	0.00
10 Jan 2023	100.40	0.00	0.0%	100.40	100.40	100.40	0.00
07 Jan 2023	100.40	1.45	1.47%	100.40	100.40	100.40	0.00
06 Jan 2023	98.95	0.14	0.14%	99.35	99.35	98.95	10
05 Jan 2023	98.81	0.73	0.74%	98.81	98.81	98.81	0.00
04 Jan 2023	98.08	-1.36	-1.37%	98.08	98.08	98.08	0.00