ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SAYN Sanmina Corp

58.00
0.50 (0.87%)
29 Mar 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Sanmina Corp SAYN Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.50 0.87% 58.00 09:50:18
Open Price Low Price High Price Close Price Previous Close
58.00 57.50
more quote information »

SAYN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month60.0060.5054.5059.1664-2.00-3.33%
3 Months45.6063.0045.4057.109512.4027.19%
6 Months51.5063.0042.4050.651266.5012.62%
1 Year51.5063.0042.4050.641176.5012.62%
3 Years34.2063.0032.2048.6110523.8069.59%
5 Years32.8063.0032.2048.5310425.2076.83%

SAYN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
27 Mar 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
26 Mar 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
23 Mar 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
22 Mar 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
21 Mar 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
20 Mar 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
19 Mar 2024 54.50 0.00 0.00% 54.50 54.50 54.50 0.00
16 Mar 2024 54.50 -3.00 -5.22% 58.00 58.00 54.50 44
15 Mar 2024 57.50 -1.00 -1.71% 57.50 57.50 57.50 57
14 Mar 2024 58.50 0.00 0.00% 58.50 58.50 58.50 0.00
13 Mar 2024 58.50 0.00 0.00% 58.50 58.50 58.50 62
12 Mar 2024 58.50 -1.50 -2.50% 59.00 59.00 58.50 26
09 Mar 2024 60.00 0.00 0.00% 60.00 60.00 60.00 0.00
08 Mar 2024 60.00 -0.50 -0.83% 60.00 60.00 60.00 1
07 Mar 2024 60.50 0.50 0.83% 60.00 60.50 60.00 134
06 Mar 2024 60.00 -0.50 -0.83% 60.50 60.50 60.00 150
05 Mar 2024 60.50 0.00 0.00% 60.50 60.50 60.50 0.00
02 Mar 2024 60.50 3.00 5.22% 60.00 60.50 60.00 38
01 Mar 2024 57.50 0.00 0.00% 57.50 57.50 57.50 0.00
29 Feb 2024 57.50 0.50 0.88% 57.50 57.50 57.50 8

Your Recent History

Delayed Upgrade Clock