Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sanmina Corp | SAYN | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.50 | 0.87% | 58.00 | 09:50:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
58.00 | 57.50 |
SAYN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 60.00 | 60.50 | 54.50 | 59.16 | 64 | -2.00 | -3.33% |
3 Months | 45.60 | 63.00 | 45.40 | 57.10 | 95 | 12.40 | 27.19% |
6 Months | 51.50 | 63.00 | 42.40 | 50.65 | 126 | 6.50 | 12.62% |
1 Year | 51.50 | 63.00 | 42.40 | 50.64 | 117 | 6.50 | 12.62% |
3 Years | 34.20 | 63.00 | 32.20 | 48.61 | 105 | 23.80 | 69.59% |
5 Years | 32.80 | 63.00 | 32.20 | 48.53 | 104 | 25.20 | 76.83% |
SAYN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
27 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
26 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
23 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
22 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
21 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
20 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
19 Mar 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
16 Mar 2024 | 54.50 | -3.00 | -5.22% | 58.00 | 58.00 | 54.50 | 44 |
15 Mar 2024 | 57.50 | -1.00 | -1.71% | 57.50 | 57.50 | 57.50 | 57 |
14 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
13 Mar 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 62 |
12 Mar 2024 | 58.50 | -1.50 | -2.50% | 59.00 | 59.00 | 58.50 | 26 |
09 Mar 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
08 Mar 2024 | 60.00 | -0.50 | -0.83% | 60.00 | 60.00 | 60.00 | 1 |
07 Mar 2024 | 60.50 | 0.50 | 0.83% | 60.00 | 60.50 | 60.00 | 134 |
06 Mar 2024 | 60.00 | -0.50 | -0.83% | 60.50 | 60.50 | 60.00 | 150 |
05 Mar 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
02 Mar 2024 | 60.50 | 3.00 | 5.22% | 60.00 | 60.50 | 60.00 | 38 |
01 Mar 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
29 Feb 2024 | 57.50 | 0.50 | 0.88% | 57.50 | 57.50 | 57.50 | 8 |