SFQ

SAF Holland Historical Data - SFQ

Buy
Sell
Stock Name Stock Symbol Market Stock Type
SAF Holland SA SFQ XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.25 2.42% 10.60 03:45:00
Open Price Low Price High Price Close Price Previous Close
10.40 10.40 10.80 10.60 10.35
more quote information »

SFQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1510.9110.1210.51125,7990.454.43%
1 Month9.2310.918.9959.9896,1691.3714.84%
3 Months8.55510.918.339.4197,9922.0523.9%
6 Months7.9110.915.988.40108,6762.6934.01%
1 Year11.2611.845.988.03164,636-0.66-5.86%
3 Years6.3614.493.1688.49166,0814.2466.67%
5 Years18.9719.053.1689.52165,254-8.37-44.12%

SFQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Feb 2023 10.60 0.25 2.42% 10.40 10.80 10.40 111,787
01 Feb 2023 10.35 -0.02 -0.19% 10.30 10.35 10.12 53,560
31 Jan 2023 10.37 -0.31 -2.9% 10.69 10.69 10.29 97,844
28 Jan 2023 10.68 0.19 1.81% 10.59 10.91 10.55 211,383
27 Jan 2023 10.49 0.05 0.48% 10.42 10.56 10.28 120,673
26 Jan 2023 10.44 0.30 2.96% 10.15 10.50 10.12 145,535
25 Jan 2023 10.14 -0.06 -0.59% 10.20 10.30 10.05 47,306
24 Jan 2023 10.20 -0.16 -1.54% 10.41 10.52 10.14 98,328
21 Jan 2023 10.36 0.41 4.12% 10.03 10.41 9.965 142,711
20 Jan 2023 9.95 -0.01 -0.1% 10.00 10.04 9.89 142,160
19 Jan 2023 9.96 -0.07 -0.7% 9.995 10.00 9.88 61,985
18 Jan 2023 10.03 0.01 0.1% 10.02 10.10 9.97 62,637
17 Jan 2023 10.02 0.10 1.01% 9.965 10.04 9.74 104,515
14 Jan 2023 9.92 0.23 2.32% 9.785 10.05 9.61 136,695
13 Jan 2023 9.695 0.38 4.08% 9.36 9.80 9.315 156,060
12 Jan 2023 9.315 0.05 0.54% 9.255 9.365 9.24 41,290
11 Jan 2023 9.265 -0.20 -2.11% 9.445 9.46 9.255 46,485
10 Jan 2023 9.465 0.19 1.99% 9.33 9.665 9.32 130,983
07 Jan 2023 9.28 0.18 2.03% 9.04 9.28 8.995 101,066
06 Jan 2023 9.095 0.02 0.22% 9.20 9.24 9.05 41,449
05 Jan 2023 9.075 -0.04 -0.38% 9.23 9.325 9.055 80,087
04 Jan 2023 9.11 0.09 1.05% 9.195 9.20 8.98 73,072
03 Jan 2023 9.015 0.20 2.27% 8.855 9.015 8.83 25,560
Your Recent History
XE
SFQ
SAF Hollan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 02:09:03