SAF Holland Historical Data - SFQ

Stock Name	Stock Symbol	Market	Stock Type
SAF Holland SA	SFQ	XETRA	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.25	2.42%	10.60	03:45:00

Open Price	Low Price	High Price	Close Price	Previous Close
10.40	10.40	10.80	10.60	10.35

SFQ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.15	10.91	10.12	10.51	125,799	0.45	4.43%
1 Month	9.23	10.91	8.995	9.98	96,169	1.37	14.84%
3 Months	8.555	10.91	8.33	9.41	97,992	2.05	23.9%
6 Months	7.91	10.91	5.98	8.40	108,676	2.69	34.01%
1 Year	11.26	11.84	5.98	8.03	164,636	-0.66	-5.86%
3 Years	6.36	14.49	3.168	8.49	166,081	4.24	66.67%
5 Years	18.97	19.05	3.168	9.52	165,254	-8.37	-44.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Feb 2023	10.60	0.25	2.42%	10.40	10.80	10.40	111,787
01 Feb 2023	10.35	-0.02	-0.19%	10.30	10.35	10.12	53,560
31 Jan 2023	10.37	-0.31	-2.9%	10.69	10.69	10.29	97,844
28 Jan 2023	10.68	0.19	1.81%	10.59	10.91	10.55	211,383
27 Jan 2023	10.49	0.05	0.48%	10.42	10.56	10.28	120,673
26 Jan 2023	10.44	0.30	2.96%	10.15	10.50	10.12	145,535
25 Jan 2023	10.14	-0.06	-0.59%	10.20	10.30	10.05	47,306
24 Jan 2023	10.20	-0.16	-1.54%	10.41	10.52	10.14	98,328
21 Jan 2023	10.36	0.41	4.12%	10.03	10.41	9.965	142,711
20 Jan 2023	9.95	-0.01	-0.1%	10.00	10.04	9.89	142,160
19 Jan 2023	9.96	-0.07	-0.7%	9.995	10.00	9.88	61,985
18 Jan 2023	10.03	0.01	0.1%	10.02	10.10	9.97	62,637
17 Jan 2023	10.02	0.10	1.01%	9.965	10.04	9.74	104,515
14 Jan 2023	9.92	0.23	2.32%	9.785	10.05	9.61	136,695
13 Jan 2023	9.695	0.38	4.08%	9.36	9.80	9.315	156,060
12 Jan 2023	9.315	0.05	0.54%	9.255	9.365	9.24	41,290
11 Jan 2023	9.265	-0.20	-2.11%	9.445	9.46	9.255	46,485
10 Jan 2023	9.465	0.19	1.99%	9.33	9.665	9.32	130,983
07 Jan 2023	9.28	0.18	2.03%	9.04	9.28	8.995	101,066
06 Jan 2023	9.095	0.02	0.22%	9.20	9.24	9.05	41,449
05 Jan 2023	9.075	-0.04	-0.38%	9.23	9.325	9.055	80,087
04 Jan 2023	9.11	0.09	1.05%	9.195	9.20	8.98	73,072
03 Jan 2023	9.015	0.20	2.27%	8.855	9.015	8.83	25,560