PLUS1
131.78
-1.02 (-0.77%)
-1.02 (-0.77%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
US$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Siemens AG | SIE | XETRA | Ordinary Share | DE0007236101 | Registered Shares |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.02 | -0.77% | 131.78 | 22:36:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 132.72 | 131.64 | 133.26 | 132.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 131.76 | 131.78 | 0.02 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,412 | 597,730 | - | 58.77 - 133.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:36:34 | 100 | 131.78 € | EUR |
Siemens News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/1/2021 | 21:42 | Dow Jones News | Siemens Shares Jump After Better-Than-Expected 1Q |
| 22/1/2021 | 18:18 | Dow Jones News | Siemens's 1Q Results Beat Expectations; Reviews Fiscal Year.. |
| 20/1/2021 | 00:34 | Dow Jones News | Siemens Mobility Wins Trains Revision Contract with Deutsche.. |
| 15/1/2021 | 05:15 | Dow Jones News | Software Consultancy ThoughtWorks Gets $720 Million.. |
| 07/1/2021 | 09:03 | Dow Jones News | Global Stocks Draw Investors After Vaccine Rollout -- Update |
| 06/1/2021 | 21:59 | Dow Jones News | Global Stocks Attract Investors After Covid-19 Vaccine.. |
| 31/12/2020 | 01:15 | Dow Jones News | Siemens, AES JV Secures $125 Million Qatar Investment |
Historical SIE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.66 | 133.26 | 118.46 | 127.21 | 2,050,023 | 13.12 | 11.06% |
| 1 Month | 118.40 | 133.26 | 116.30 | 123.42 | 1,703,400 | 13.38 | 11.3% |
| 3 Months | 101.52 | 133.26 | 100.36 | 116.21 | 1,925,317 | 30.26 | 29.81% |
| 6 Months | 111.90 | 133.26 | 98.50 | 114.31 | 1,841,663 | 19.88 | 17.77% |
| 1 Year | 116.40 | 133.26 | 58.77 | 97.55 | 2,665,266 | 15.38 | 13.21% |
| 3 Years | 122.72 | 133.26 | 58.77 | 102.32 | 2,417,345 | 9.06 | 7.38% |
| 5 Years | 83.91 | 133.50 | 58.77 | 104.64 | 2,301,605 | 47.87 | 57.05% |
