First Sensor Historical Data - SIS

Stock Name	Stock Symbol	Market	Stock Type
First Sensor AG	SIS	XETRA	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.40	-0.67%	59.00	03:30:59

Open Price	Low Price	High Price	Close Price	Previous Close
59.00	59.00	59.00	59.00	59.40

SIS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	59.60	59.80	58.80	59.45	280	-0.60	-1.01%
1 Month	58.80	60.00	57.60	58.99	533	0.20	0.34%
3 Months	57.80	60.40	57.00	58.83	565	1.20	2.08%
6 Months	58.40	60.40	55.20	58.41	678	0.60	1.03%
1 Year	46.00	60.40	44.50	54.13	784	13.00	28.26%
3 Years	38.50	60.40	33.05	41.31	2,228	20.50	53.25%
5 Years	21.00	60.40	14.00	27.80	8,044	38.00	180.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Feb 2023	59.00	-0.40	-0.67%	59.00	59.00	59.00	148
01 Feb 2023	59.40	0.40	0.68%	59.20	59.40	58.80	405
31 Jan 2023	59.00	-0.60	-1.01%	59.00	59.00	59.00	212
28 Jan 2023	59.60	0.00	0.0%	59.60	59.60	59.60	235
27 Jan 2023	59.60	0.00	0.0%	59.60	59.60	58.80	311
26 Jan 2023	59.60	0.60	1.02%	59.60	59.80	58.80	236
25 Jan 2023	59.00	0.00	0.0%	58.60	59.00	58.60	593
24 Jan 2023	59.00	0.20	0.34%	59.80	59.80	58.60	471
21 Jan 2023	58.80	-0.80	-1.34%	58.40	59.80	58.40	624
20 Jan 2023	59.60	0.60	1.02%	59.80	59.80	59.60	64
19 Jan 2023	59.00	0.20	0.34%	59.00	59.00	58.80	572
18 Jan 2023	58.80	0.60	1.03%	58.60	59.00	58.40	907
17 Jan 2023	58.20	-0.80	-1.36%	58.40	58.40	58.20	848
14 Jan 2023	59.00	-0.20	-0.34%	59.00	59.40	57.60	2,616
13 Jan 2023	59.20	-0.20	-0.34%	59.00	59.20	59.00	3
12 Jan 2023	59.40	0.40	0.68%	59.00	59.40	59.00	221
11 Jan 2023	59.00	-0.40	-0.67%	60.00	60.00	59.00	573
10 Jan 2023	59.40	0.40	0.68%	59.40	59.40	59.40	0.00
07 Jan 2023	59.00	-0.40	-0.67%	59.00	59.80	58.80	458
06 Jan 2023	59.40	0.00	0.0%	59.40	59.40	59.40	0.00
05 Jan 2023	59.40	-0.40	-0.67%	58.80	59.40	58.80	170
04 Jan 2023	59.80	0.00	0.0%	59.80	60.00	59.00	151
03 Jan 2023	59.80	0.80	1.36%	59.60	59.80	59.60	49