SIX2

Allane Historical Data - SIX2

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Allane SE SIX2 XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.82% 120.80 03:45:00
Open Price Low Price High Price Close Price Previous Close
120.60 118.50 120.90 120.80 121.80
more quote information »

SIX2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week107.80121.90106.90115.2855,72413.0012.06%
1 Month92.45121.9090.65105.3538,31428.3530.67%
3 Months95.60121.9082.2596.9232,69825.2026.36%
6 Months120.80127.0079.9097.0636,9430.000.0%
1 Year149.80166.3079.90111.6039,939-29.00-19.36%
3 Years90.70170.3033.3094.4752,95530.1033.19%
5 Years79.70170.3033.3093.2453,57341.1051.57%

SIX2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 120.80 -1.00 -0.82% 120.60 120.90 118.50 32,223
03 Feb 2023 121.80 3.50 2.96% 119.60 121.90 119.10 55,661
02 Feb 2023 118.30 4.40 3.86% 114.90 119.00 114.60 56,832
01 Feb 2023 113.90 5.30 4.88% 111.00 116.00 110.10 101,236
31 Jan 2023 108.60 -1.10 -1.0% 109.10 109.20 107.40 30,024
28 Jan 2023 109.70 2.60 2.43% 107.80 110.00 106.90 34,865
27 Jan 2023 107.10 1.30 1.23% 107.00 107.90 106.40 33,977
26 Jan 2023 105.80 -0.80 -0.75% 106.60 107.70 105.10 27,662
25 Jan 2023 106.60 -1.00 -0.93% 108.00 109.90 106.60 50,638
24 Jan 2023 107.60 3.10 2.97% 105.00 108.10 105.00 39,608
21 Jan 2023 104.50 3.10 3.06% 102.40 104.50 102.10 38,166
20 Jan 2023 101.40 -2.90 -2.78% 103.20 103.50 101.40 43,678
19 Jan 2023 104.30 2.80 2.76% 101.50 105.10 101.30 37,911
18 Jan 2023 101.50 2.80 2.84% 98.70 101.50 98.65 24,744
17 Jan 2023 98.70 1.50 1.54% 98.05 99.00 96.80 19,854
14 Jan 2023 97.20 0.20 0.21% 96.90 98.95 96.30 27,921
13 Jan 2023 97.00 1.70 1.78% 95.30 98.05 95.00 40,989
12 Jan 2023 95.30 1.00 1.06% 94.60 96.60 94.60 32,119
11 Jan 2023 94.30 -1.05 -1.1% 94.95 95.45 93.85 31,378
10 Jan 2023 95.35 2.55 2.75% 93.35 96.05 93.30 31,844
07 Jan 2023 92.80 1.00 1.09% 92.45 93.25 90.65 21,054
06 Jan 2023 91.80 1.60 1.77% 90.05 92.00 89.90 27,119
Your Recent History
XE
SIX2
Allane
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 00:44:09