Allane Historical Data - SIX2

Stock Name	Stock Symbol	Market	Stock Type
Allane SE	SIX2	XETRA	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	-1.00	-0.82%	120.80	03:45:00

Open Price	Low Price	High Price	Close Price	Previous Close
120.60	118.50	120.90	120.80	121.80

SIX2 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	107.80	121.90	106.90	115.28	55,724	13.00	12.06%
1 Month	92.45	121.90	90.65	105.35	38,314	28.35	30.67%
3 Months	95.60	121.90	82.25	96.92	32,698	25.20	26.36%
6 Months	120.80	127.00	79.90	97.06	36,943	0.00	0.0%
1 Year	149.80	166.30	79.90	111.60	39,939	-29.00	-19.36%
3 Years	90.70	170.30	33.30	94.47	52,955	30.10	33.19%
5 Years	79.70	170.30	33.30	93.24	53,573	41.10	51.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Feb 2023	120.80	-1.00	-0.82%	120.60	120.90	118.50	32,223
03 Feb 2023	121.80	3.50	2.96%	119.60	121.90	119.10	55,661
02 Feb 2023	118.30	4.40	3.86%	114.90	119.00	114.60	56,832
01 Feb 2023	113.90	5.30	4.88%	111.00	116.00	110.10	101,236
31 Jan 2023	108.60	-1.10	-1.0%	109.10	109.20	107.40	30,024
28 Jan 2023	109.70	2.60	2.43%	107.80	110.00	106.90	34,865
27 Jan 2023	107.10	1.30	1.23%	107.00	107.90	106.40	33,977
26 Jan 2023	105.80	-0.80	-0.75%	106.60	107.70	105.10	27,662
25 Jan 2023	106.60	-1.00	-0.93%	108.00	109.90	106.60	50,638
24 Jan 2023	107.60	3.10	2.97%	105.00	108.10	105.00	39,608
21 Jan 2023	104.50	3.10	3.06%	102.40	104.50	102.10	38,166
20 Jan 2023	101.40	-2.90	-2.78%	103.20	103.50	101.40	43,678
19 Jan 2023	104.30	2.80	2.76%	101.50	105.10	101.30	37,911
18 Jan 2023	101.50	2.80	2.84%	98.70	101.50	98.65	24,744
17 Jan 2023	98.70	1.50	1.54%	98.05	99.00	96.80	19,854
14 Jan 2023	97.20	0.20	0.21%	96.90	98.95	96.30	27,921
13 Jan 2023	97.00	1.70	1.78%	95.30	98.05	95.00	40,989
12 Jan 2023	95.30	1.00	1.06%	94.60	96.60	94.60	32,119
11 Jan 2023	94.30	-1.05	-1.1%	94.95	95.45	93.85	31,378
10 Jan 2023	95.35	2.55	2.75%	93.35	96.05	93.30	31,844
07 Jan 2023	92.80	1.00	1.09%	92.45	93.25	90.65	21,054
06 Jan 2023	91.80	1.60	1.77%	90.05	92.00	89.90	27,119