Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spartan Resources Limited | SPR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.655 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.655 | 0.655 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.275 - 0.685 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.655 | AUD |
Spartan Resources News
Real-Time news about Spartan Resources Limited (Australian Stock Exchange): 0 recent articles
Historical SPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.66 | 0.57 | 0.614017 | 4,768,840 | 0.065 | 11.02% |
| 1 Month | 0.605 | 0.685 | 0.57 | 0.614951 | 4,612,019 | 0.05 | 8.26% |
| 3 Months | 0.40 | 0.685 | 0.39 | 0.572336 | 3,272,259 | 0.255 | 63.75% |
| 6 Months | 0.39 | 0.685 | 0.38 | 0.507845 | 3,085,007 | 0.265 | 67.95% |
| 1 Year | 0.285 | 0.685 | 0.275 | 0.473836 | 3,207,235 | 0.37 | 129.82% |
| 3 Years | 0.285 | 0.685 | 0.275 | 0.473836 | 3,207,235 | 0.37 | 129.82% |
| 5 Years | 0.285 | 0.685 | 0.275 | 0.473836 | 3,207,235 | 0.37 | 129.82% |
