Volume | 907 |
|
|||||
News | - | ||||||
Day High | 26.04 | Low High |
|||||
Day Low | 25.36 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TripAdvisor Inc | T6A | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 25.72 | 09:50:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.00 | 25.36 | 26.04 | 25.72 | 25.72 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 907 | - | 13.50 - 26.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:07:53 | 30 | 25.36 € | EUR |
TripAdvisor News
Historical T6A Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.60 | 26.60 | 25.36 | 26.02 | 1,740 | 0.12 | 0.47% |
1 Month | 24.72 | 26.60 | 23.84 | 25.15 | 1,482 | 1.00 | 4.05% |
3 Months | 18.57 | 26.60 | 17.51 | 23.38 | 2,224 | 7.15 | 38.50% |
6 Months | 15.20 | 26.60 | 13.50 | 19.74 | 2,563 | 10.52 | 69.21% |
1 Year | 14.00 | 26.60 | 13.50 | 19.39 | 2,081 | 11.72 | 83.71% |
3 Years | 46.00 | 48.50 | 13.50 | 23.42 | 1,517 | -20.28 | -44.09% |
5 Years | 24.555 | 51.90 | 13.436 | 24.30 | 1,302 | 1.17 | 4.74% |