ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

T6A TripAdvisor Inc

25.72
0.00 (0.00%)
29 Mar 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 907
Bid Price 25.52
Ask Price 25.90
News -
Day High 26.04

Low
13.50

52 Week Range

High
26.60

Day Low 25.36
Share Name Share Symbol Market Stock Type
TripAdvisor Inc T6A Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 25.72 09:50:19
Open Price Low Price High Price Close Price Previous Close
26.00 25.36 26.04 25.72 25.72
Trades Shares Traded Average Volume 52 Week Range
5 907 - 13.50 - 26.60
Last Trade Type Quantity Price Currency
07:07:53 30 25.36 € EUR

TripAdvisor News

Real-Time news about TripAdvisor Inc (Tradegate (DE)): 0 recent articles

Historical T6A Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.6026.6025.3626.021,7400.120.47%
1 Month24.7226.6023.8425.151,4821.004.05%
3 Months18.5726.6017.5123.382,2247.1538.50%
6 Months15.2026.6013.5019.742,56310.5269.21%
1 Year14.0026.6013.5019.392,08111.7283.71%
3 Years46.0048.5013.5023.421,517-20.28-44.09%
5 Years24.55551.9013.43624.301,3021.174.74%

Your Recent History

Delayed Upgrade Clock