Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LendingTree Inc | T77 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.700001 | -2.00% | 34.30 | 21:05:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.30 | 34.30 | 34.30 | 35.00 |
T77 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.32 | 34.30 | 32.10 | 32.42 | 130 | 1.98 | 6.13% |
| 1 Month | 39.80 | 39.80 | 32.10 | 36.42 | 190 | -5.50 | -13.82% |
| 3 Months | 29.60 | 40.60 | 27.00 | 35.06 | 266 | 4.70 | 15.88% |
| 6 Months | 12.50 | 40.60 | 12.50 | 27.70 | 395 | 21.80 | 174.40% |
| 1 Year | 17.80 | 40.60 | 10.70 | 27.46 | 341 | 16.50 | 92.70% |
| 3 Years | 201.20 | 201.20 | 10.70 | 30.53 | 285 | -166.90 | -82.95% |
| 5 Years | 280.00 | 280.00 | 10.70 | 34.56 | 282 | -245.70 | -87.75% |
T77 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0.00 |
| 24 Apr 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0.00 |
| 23 Apr 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0.00 |
| 20 Apr 2024 | 32.65 | 0.33 | 1.02% | 32.31 | 32.65 | 32.10 | 82 |
| 19 Apr 2024 | 32.32 | -0.76 | -2.30% | 32.32 | 32.32 | 32.32 | 177 |
| 18 Apr 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0.00 |
| 17 Apr 2024 | 33.08 | -2.72 | -7.60% | 33.08 | 33.08 | 33.08 | 40 |
| 16 Apr 2024 | 35.80 | -0.56 | -1.54% | 35.80 | 35.80 | 35.80 | 40 |
| 13 Apr 2024 | 36.36 | 0.00 | 0.00% | 36.36 | 36.36 | 36.36 | 0.00 |
| 12 Apr 2024 | 36.36 | 0.00 | 0.00% | 36.36 | 36.36 | 36.36 | 0.00 |
| 11 Apr 2024 | 36.36 | -1.94 | -5.07% | 36.36 | 36.36 | 36.36 | 9 |
| 10 Apr 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0.00 |
| 09 Apr 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0.00 |
| 06 Apr 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0.00 |
| 05 Apr 2024 | 38.30 | 1.97 | 5.42% | 38.30 | 38.30 | 38.30 | 500 |
| 04 Apr 2024 | 36.33 | -0.19 | -0.52% | 36.33 | 36.33 | 36.33 | 4 |
| 03 Apr 2024 | 36.52 | -3.28 | -8.24% | 39.51 | 39.51 | 35.04 | 810 |
| 29 Mar 2024 | 39.80 | 2.00 | 5.29% | 39.80 | 39.80 | 39.80 | 50 |
| 28 Mar 2024 | 37.80 | 0.40 | 1.07% | 37.80 | 37.80 | 37.80 | 12 |
| 27 Mar 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 10 |
| 26 Mar 2024 | 37.40 | -2.80 | -6.97% | 37.80 | 37.80 | 37.40 | 560 |
