Period:
Draw Mode:
| Volume | 3,565,672 |
|
|||||
| News | - | ||||||
| Day High | 6.87 | Low High |
|||||
| Day Low | 6.558 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thyssenkrupp AG | TKA | XETRA | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.338 | 5.22% | 6.818 | 01:36:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.58 | 6.558 | 6.87 | 6.818 | 6.48 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,537 | 3,565,672 | - | 4.168 - 9.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:41:48 | 7,000 | 6.818 € | EUR |
Thyssenkrupp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/5/2023 | 22:35 | GlobeNewswire Inc. | Deutsche Bank ADR Investor Conference: Presentations Now.. |
| 15/5/2023 | 22:15 | GlobeNewswire Inc. | International companies to host live webcasts at Deutsche.. |
| 10/5/2023 | 03:36 | GlobeNewswire Inc. | International companies to host live webcasts at Deutsche.. |
| 15/2/2023 | 00:12 | Dow Jones News | European IPO Market Picks Up After Volatility Curbed 2022.. |
| 16/11/2022 | 23:02 | Dow Jones News | OMV, BASF, Thyssenkrupp Team Up to Produce Green Aviation.. |
| 11/10/2022 | 02:05 | Dow Jones News | Shares in German Industrial Companies Climb on Gas Price-Cap.. |
| 01/9/2022 | 08:31 | Dow Jones News | ADRs End Mostly Lower, Airbus and Danske Bank Trade Actively |
| 20/7/2022 | 01:51 | Dow Jones News | Uniper, German Industrial Stocks Rise on Nord Stream Restart.. |
Historical TKA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.648 | 6.87 | 6.384 | 6.53 | 1,909,103 | 0.17 | 2.56% |
| 1 Month | 6.406 | 7.086 | 6.176 | 6.64 | 2,982,110 | 0.412 | 6.43% |
| 3 Months | 7.03 | 7.766 | 5.95 | 6.62 | 3,773,257 | -0.212 | -3.02% |
| 6 Months | 5.39 | 7.766 | 5.358 | 6.62 | 3,583,985 | 1.43 | 26.49% |
| 1 Year | 8.804 | 9.21 | 4.168 | 6.10 | 3,660,528 | -1.99 | -22.56% |
| 3 Years | 6.28 | 12.03 | 3.818 | 7.38 | 3,577,571 | 0.538 | 8.57% |
| 5 Years | 23.35 | 24.10 | 3.28 | 9.80 | 3,906,361 | -16.53 | -70.8% |