Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,512 |
|
|||||
| News | - | ||||||
| Day High | 67.93 | Low High |
|||||
| Day Low | 67.66 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TotalEnergies SE | TOTB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.25 | -0.37% | 67.80 | 19:57:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.92 | 67.66 | 67.93 | 68.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 32 | 6,512 | - | 50.55 - 69.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:53:08 | 20 | 67.80 € | EUR |
TotalEnergies News
Real-Time news about TotalEnergies SE (Tradegate (DE)): 0 recent articles
Historical TOTB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.71 | 68.60 | 66.19 | 67.69 | 17,554 | 0.090001 | 0.13% |
| 1 Month | 63.19 | 69.30 | 62.44 | 67.25 | 24,341 | 4.61 | 7.30% |
| 3 Months | 60.50 | 69.30 | 57.60 | 63.13 | 20,987 | 7.30 | 12.07% |
| 6 Months | 61.39 | 69.30 | 57.47 | 62.17 | 20,982 | 6.41 | 10.44% |
| 1 Year | 58.05 | 69.30 | 50.55 | 59.17 | 25,112 | 9.75 | 16.80% |
| 3 Years | 36.51 | 69.30 | 34.285 | 50.65 | 32,905 | 31.29 | 85.70% |
| 5 Years | 49.935 | 69.30 | 21.165 | 43.79 | 42,457 | 17.87 | 35.78% |
