Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,805 |
|
|||||
| News | - | ||||||
| Day High | 50.51 | Low High |
|||||
| Day Low | 48.905 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Airlines Holdings Inc | UAL1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.53 | -3.02% | 48.945 | 04:46:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.37 | 48.905 | 50.51 | 50.47 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 44 | 3,805 | - | 31.95 - 51.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:37:32 | 10 | 48.945 € | EUR |
United Airlines News
Real-Time news about United Airlines Holdings Inc (Tradegate (DE)): 0 recent articles
Historical UAL1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.40 | 51.00 | 40.805 | 47.77 | 10,595 | 7.55 | 18.22% |
| 1 Month | 41.97 | 51.00 | 37.805 | 45.33 | 4,545 | 6.98 | 16.62% |
| 3 Months | 38.70 | 51.00 | 37.03 | 43.36 | 2,461 | 10.25 | 26.47% |
| 6 Months | 33.18 | 51.00 | 31.95 | 39.81 | 2,488 | 15.77 | 47.51% |
| 1 Year | 38.52 | 51.90 | 31.95 | 40.13 | 1,648 | 10.43 | 27.06% |
| 3 Years | 44.395 | 51.90 | 30.105 | 40.25 | 1,644 | 4.55 | 10.25% |
| 5 Years | 34.20 | 54.00 | 30.105 | 40.45 | 1,603 | 14.75 | 43.11% |
