Volume | 2,885 |
|
|||||
News | - | ||||||
Day High | 198.90 | Low High |
|||||
Day Low | 196.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Waste Management Inc | UWS | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.10 | -0.05% | 197.60 | 09:50:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
197.10 | 196.30 | 198.90 | 197.60 | 197.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
76 | 2,885 | - | 142.98 - 198.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:45:28 | 15 | 198.20 € | EUR |
Waste Management News
Historical UWS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 194.70 | 198.90 | 193.00 | 196.15 | 2,250 | 2.90 | 1.49% |
1 Month | 190.70 | 198.90 | 188.20 | 192.97 | 1,931 | 6.90 | 3.62% |
3 Months | 163.50 | 198.90 | 161.00 | 182.11 | 1,996 | 34.10 | 20.86% |
6 Months | 147.20 | 198.90 | 143.30 | 168.65 | 1,834 | 50.40 | 34.24% |
1 Year | 143.06 | 198.90 | 142.98 | 165.06 | 1,133 | 54.54 | 38.12% |
3 Years | 111.42 | 198.90 | 109.00 | 156.98 | 585 | 86.18 | 77.35% |
5 Years | 99.54 | 198.90 | 79.11 | 145.12 | 507 | 98.06 | 98.51% |