ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UWS Waste Management Inc

197.60
-0.10 (-0.05%)
29 Mar 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 2,885
Bid Price 196.90
Ask Price 198.20
News -
Day High 198.90

Low
142.98

52 Week Range

High
198.90

Day Low 196.30
Share Name Share Symbol Market Stock Type
Waste Management Inc UWS Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.10 -0.05% 197.60 09:50:19
Open Price Low Price High Price Close Price Previous Close
197.10 196.30 198.90 197.60 197.70
Trades Shares Traded Average Volume 52 Week Range
76 2,885 - 142.98 - 198.90
Last Trade Type Quantity Price Currency
07:45:28 15 198.20 € EUR

Waste Management News

Real-Time news about Waste Management Inc (Tradegate (DE)): 0 recent articles

Historical UWS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week194.70198.90193.00196.152,2502.901.49%
1 Month190.70198.90188.20192.971,9316.903.62%
3 Months163.50198.90161.00182.111,99634.1020.86%
6 Months147.20198.90143.30168.651,83450.4034.24%
1 Year143.06198.90142.98165.061,13354.5438.12%
3 Years111.42198.90109.00156.9858586.1877.35%
5 Years99.54198.9079.11145.1250798.0698.51%

Your Recent History

Delayed Upgrade Clock