Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Veeco Instruments Dl 01 | VEO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 30.80 | 19:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.80 |
VEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.20 | 32.20 | 30.00 | 31.08 | 126 | -1.40 | -4.35% |
| 1 Month | 31.80 | 35.00 | 30.00 | 32.38 | 76 | -1.00 | -3.14% |
| 3 Months | 29.80 | 35.00 | 29.20 | 32.57 | 150 | 1.00 | 3.36% |
| 6 Months | 23.60 | 35.00 | 22.60 | 28.14 | 271 | 7.20 | 30.51% |
| 1 Year | 27.20 | 35.00 | 22.60 | 27.78 | 259 | 3.60 | 13.24% |
| 3 Years | 19.00 | 35.00 | 18.20 | 27.00 | 249 | 11.80 | 62.11% |
| 5 Years | 17.555 | 35.00 | 17.555 | 26.96 | 248 | 13.25 | 75.45% |
VEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 30.80 | 0.80 | 2.67% | 30.80 | 30.80 | 30.80 | 15 |
| 20 Apr 2024 | 30.00 | -2.00 | -6.25% | 31.20 | 31.20 | 30.00 | 164 |
| 19 Apr 2024 | 32.00 | -2.20 | -6.43% | 32.20 | 32.20 | 32.00 | 198 |
| 18 Apr 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| 17 Apr 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| 16 Apr 2024 | 34.20 | 0.40 | 1.18% | 33.80 | 34.20 | 33.80 | 85 |
| 13 Apr 2024 | 33.80 | -1.20 | -3.43% | 33.80 | 33.80 | 33.80 | 25 |
| 12 Apr 2024 | 35.00 | 0.60 | 1.74% | 33.80 | 35.00 | 33.80 | 93 |
| 11 Apr 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 34.40 | 0.00 |
| 10 Apr 2024 | 34.40 | 2.40 | 7.50% | 34.00 | 34.40 | 34.00 | 85 |
| 09 Apr 2024 | 32.00 | 0.20 | 0.63% | 32.00 | 32.00 | 32.00 | 100 |
| 06 Apr 2024 | 31.80 | -0.60 | -1.85% | 31.80 | 31.80 | 31.80 | 100 |
| 05 Apr 2024 | 32.40 | 0.00 | 0.00% | 32.60 | 32.60 | 32.40 | 41 |
| 04 Apr 2024 | 32.40 | -1.00 | -2.99% | 32.40 | 32.40 | 32.40 | 60 |
| 03 Apr 2024 | 33.40 | 1.20 | 3.73% | 33.40 | 33.40 | 33.40 | 1 |
| 29 Mar 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0.00 |
| 28 Mar 2024 | 32.20 | 0.40 | 1.26% | 32.20 | 32.20 | 32.20 | 75 |
| 27 Mar 2024 | 31.80 | 0.80 | 2.58% | 31.80 | 31.80 | 31.80 | 20 |
| 25 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
