VEZ

Veganz Historical Data - VEZ

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Veganz Group AG VEZ XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.15 -0.85% 17.40 03:45:59
Open Price Low Price High Price Close Price Previous Close
17.50 17.50 17.50 17.40 17.55
more quote information »

VEZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.4517.8016.7517.301,044-0.05-0.29%
1 Month17.4518.0016.7517.25903-0.05-0.29%
3 Months17.2519.7014.0016.959400.150.87%
6 Months19.9528.4014.0019.101,814-2.55-12.78%
1 Year95.5097.7314.0028.841,391-78.10-81.78%
3 Years86.90102.0014.0046.171,880-69.50-79.98%
5 Years86.90102.0014.0046.171,880-69.50-79.98%

VEZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Nov 2022 17.40 -0.15 -0.85% 17.50 17.50 17.40 39
25 Nov 2022 17.55 0.45 2.63% 17.30 17.80 16.75 2,069
24 Nov 2022 17.10 0.10 0.59% 17.05 17.10 17.00 142
23 Nov 2022 17.00 0.00 0.0% 17.00 17.00 17.00 152
22 Nov 2022 17.00 -0.40 -2.3% 17.50 17.50 17.00 1,994
19 Nov 2022 17.40 0.15 0.87% 17.45 17.60 17.00 1,757
18 Nov 2022 17.25 -0.05 -0.29% 17.25 17.25 17.25 0.00
17 Nov 2022 17.30 0.15 0.87% 17.05 17.45 17.05 55
16 Nov 2022 17.15 -0.55 -3.11% 17.80 17.80 16.90 1,558
15 Nov 2022 17.70 0.00 0.0% 17.70 17.70 17.70 81
12 Nov 2022 17.70 -0.05 -0.28% 17.75 17.80 17.70 231
11 Nov 2022 17.75 0.05 0.28% 17.80 17.80 17.75 515
10 Nov 2022 17.70 -0.05 -0.28% 18.00 18.00 17.70 365
09 Nov 2022 17.75 0.15 0.85% 17.75 17.75 17.75 0.00
08 Nov 2022 17.60 0.65 3.83% 17.35 17.60 17.35 433
05 Nov 2022 16.95 -0.25 -1.45% 16.95 16.95 16.95 1
04 Nov 2022 17.20 0.40 2.38% 17.00 17.20 17.00 491
03 Nov 2022 16.80 -1.05 -5.88% 18.00 18.00 16.80 2,557
02 Nov 2022 17.85 0.60 3.48% 17.50 18.00 17.50 935
01 Nov 2022 17.25 0.05 0.29% 17.40 17.45 17.25 281
29 Oct 2022 17.20 0.05 0.29% 17.45 17.70 17.05 3,396
28 Oct 2022 17.15 -0.50 -2.83% 17.15 17.15 17.15 286
Your Recent History
XE
VEZ
Veganz
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 14:33:21