Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vistry Group Plc | VTY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,116.00 | 1,102.00 | 1,124.00 | 1,116.00 | 1,119.00 |
Industry Sector |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
VTY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,182.00 | 1,200.00 | 1,102.00 | 1,153.90 | 1,101,484 | -66.00 | -5.58% |
1 Month | 1,208.00 | 1,257.00 | 1,102.00 | 1,196.89 | 1,004,694 | -92.00 | -7.62% |
3 Months | 935.50 | 1,257.00 | 925.50 | 1,080.94 | 1,336,790 | 180.50 | 19.29% |
6 Months | 750.50 | 1,257.00 | 668.00 | 967.47 | 1,160,438 | 365.50 | 48.70% |
1 Year | 815.00 | 1,257.00 | 622.00 | 893.84 | 981,322 | 301.00 | 36.93% |
3 Years | 1,247.50 | 1,351.00 | 502.00 | 867.29 | 866,485 | -131.50 | -10.54% |
5 Years | 1,135.00 | 1,491.00 | 502.00 | 882.18 | 843,198 | -19.00 | -1.67% |
VTY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 1,119.00 | -33.00 | -2.86% | 1,128.00 | 1,135.00 | 1,106.00 | 566,359 |
16 Apr 2024 | 1,152.00 | 4.00 | 0.35% | 1,150.00 | 1,169.00 | 1,138.00 | 672,515 |
13 Apr 2024 | 1,148.00 | -4.00 | -0.35% | 1,191.00 | 1,200.00 | 1,145.00 | 947,746 |
12 Apr 2024 | 1,152.00 | -12.00 | -1.03% | 1,160.00 | 1,164.00 | 1,133.00 | 573,188 |
11 Apr 2024 | 1,164.00 | -6.00 | -0.51% | 1,182.00 | 1,188.00 | 1,149.00 | 2,747,614 |
10 Apr 2024 | 1,170.00 | -21.00 | -1.76% | 1,187.00 | 1,194.00 | 1,169.00 | 823,095 |
09 Apr 2024 | 1,191.00 | 3.00 | 0.25% | 1,186.00 | 1,203.00 | 1,186.00 | 806,411 |
06 Apr 2024 | 1,188.00 | -23.00 | -1.90% | 1,190.00 | 1,195.00 | 1,180.00 | 442,926 |
05 Apr 2024 | 1,211.00 | 13.00 | 1.09% | 1,202.00 | 1,212.00 | 1,199.00 | 498,485 |
04 Apr 2024 | 1,198.00 | -8.00 | -0.66% | 1,208.00 | 1,209.00 | 1,186.00 | 1,302,657 |
03 Apr 2024 | 1,206.00 | -24.00 | -1.95% | 1,240.00 | 1,244.00 | 1,203.00 | 871,906 |
29 Mar 2024 | 1,230.00 | -7.00 | -0.57% | 1,235.00 | 1,250.00 | 1,218.00 | 738,823 |
28 Mar 2024 | 1,237.00 | 6.00 | 0.49% | 1,230.00 | 1,237.00 | 1,214.00 | 1,216,061 |
27 Mar 2024 | 1,231.00 | 17.00 | 1.40% | 1,215.00 | 1,231.00 | 1,197.00 | 660,512 |
26 Mar 2024 | 1,214.00 | -30.00 | -2.41% | 1,246.00 | 1,246.00 | 1,207.00 | 1,130,904 |
23 Mar 2024 | 1,244.00 | -6.00 | -0.48% | 1,244.00 | 1,253.00 | 1,238.00 | 765,474 |
22 Mar 2024 | 1,250.00 | 33.00 | 2.71% | 1,246.00 | 1,257.00 | 1,226.00 | 1,006,670 |
21 Mar 2024 | 1,217.00 | 4.00 | 0.33% | 1,208.00 | 1,219.00 | 1,198.00 | 2,313,139 |
20 Mar 2024 | 1,213.00 | 3.00 | 0.25% | 1,215.00 | 1,225.00 | 1,196.00 | 2,042,589 |
19 Mar 2024 | 1,210.00 | 10.00 | 0.83% | 1,204.00 | 1,221.00 | 1,197.00 | 997,406 |