Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 458,131 |
|
|||||
| News | (1) | ||||||
| Day High | 1,126.00 | Low High |
|||||
| Day Low | 1,100.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vistry Group Plc | VTY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -13.00 | -1.15% | 1,114.00 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,117.00 | 1,100.00 | 1,126.00 | 1,114.00 | 1,127.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 873 | 458,131 | 1,112.58p | 5,097,091p | - | 622.00 - 1,257.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:44:15 | O | 1 | 1,104.00p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Vistry Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.86B | 345.73M | - | 3.56B | 223.4M | 0.65 | 17.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vistry News
Vistry inks deal with Homes England for 1,000 mixed-tenure..Historical VTY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,191.00 | 1,200.00 | 1,100.00 | 1,132.79 | 819,544 | -77.00 | -6.47% |
| 1 Month | 1,244.00 | 1,253.00 | 1,100.00 | 1,182.38 | 926,432 | -130.00 | -10.45% |
| 3 Months | 965.00 | 1,257.00 | 945.00 | 1,087.20 | 1,315,723 | 149.00 | 15.44% |
| 6 Months | 727.50 | 1,257.00 | 668.00 | 972.93 | 1,157,237 | 386.50 | 53.13% |
| 1 Year | 830.50 | 1,257.00 | 622.00 | 896.17 | 985,704 | 283.50 | 34.14% |
| 3 Years | 1,247.50 | 1,351.00 | 502.00 | 869.94 | 864,229 | -133.50 | -10.70% |
| 5 Years | 1,124.00 | 1,491.00 | 502.00 | 883.36 | 843,313 | -10.00 | -0.89% |
