Volume | 6,386 |
|
|||||
News | - | ||||||
Day High | 30.49 | Low High |
|||||
Day Low | 30.07 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Veolia Environnement SA | VVD | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.11 | 0.37% | 30.16 | 09:50:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.14 | 30.07 | 30.49 | 30.16 | 30.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
75 | 6,386 | - | 24.87 - 30.69 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:00:54 | 2 | 30.24 € | EUR |
Veolia Environnement News
Historical VVD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.35 | 30.49 | 29.12 | 29.75 | 14,049 | 0.81 | 2.76% |
1 Month | 29.92 | 30.49 | 28.61 | 29.24 | 13,848 | 0.24 | 0.80% |
3 Months | 28.35 | 30.69 | 28.20 | 29.40 | 11,309 | 1.81 | 6.38% |
6 Months | 27.79 | 30.69 | 24.87 | 28.35 | 12,104 | 2.37 | 8.53% |
1 Year | 26.70 | 30.69 | 24.87 | 28.38 | 8,167 | 3.46 | 12.96% |
3 Years | 21.62 | 33.35 | 18.775 | 26.99 | 7,260 | 8.54 | 39.50% |
5 Years | 19.96 | 33.35 | 15.70 | 24.54 | 7,870 | 10.20 | 51.10% |