ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VVD Veolia Environnement SA

30.16
0.11 (0.37%)
29 Mar 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 6,386
Bid Price 30.09
Ask Price 30.23
News -
Day High 30.49

Low
24.87

52 Week Range

High
30.69

Day Low 30.07
Share Name Share Symbol Market Stock Type
Veolia Environnement SA VVD Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.11 0.37% 30.16 09:50:06
Open Price Low Price High Price Close Price Previous Close
30.14 30.07 30.49 30.16 30.05
Trades Shares Traded Average Volume 52 Week Range
75 6,386 - 24.87 - 30.69
Last Trade Type Quantity Price Currency
07:00:54 2 30.24 € EUR

Veolia Environnement News

Real-Time news about Veolia Environnement SA (Tradegate (DE)): 0 recent articles

Historical VVD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.3530.4929.1229.7514,0490.812.76%
1 Month29.9230.4928.6129.2413,8480.240.80%
3 Months28.3530.6928.2029.4011,3091.816.38%
6 Months27.7930.6924.8728.3512,1042.378.53%
1 Year26.7030.6924.8728.388,1673.4612.96%
3 Years21.6233.3518.77526.997,2608.5439.50%
5 Years19.9633.3515.7024.547,87010.2051.10%

Your Recent History

Delayed Upgrade Clock