Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,215,844 |
|
|||||
| News | - | ||||||
| Day High | 8.24 | Low High |
|||||
| Day Low | 7.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whitehaven Coal Limited | WHC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.25% | 7.89 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.04 | 7.75 | 8.24 | 7.89 | 7.87 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11,605 | 9,215,844 | - | 4.70 - 12.51 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:55:40 | 5,076 | AUD 7.88 | AUD |
Whitehaven Coal News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/10/2023 | 15:24 | Dow Jones News | Australia's Whitehaven to Buy Two BHP, Mitsubishi Coal Mines.. |
| 18/10/2023 | 11:50 | Dow Jones News | Australia's Whitehaven Set to Buy Two BHP, Mitsubishi Coal.. |
Historical WHC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.53 | 8.24 | 7.50 | 7.72 | 4,395,250 | 0.36 | 4.78% |
| 1 Month | 6.66 | 12.51 | 5.50 | 7.16 | 5,713,281 | 1.23 | 18.47% |
| 3 Months | 8.10 | 12.51 | 5.50 | 7.14 | 6,406,927 | -0.21 | -2.59% |
| 6 Months | 7.00 | 12.51 | 4.70 | 7.29 | 5,882,262 | 0.89 | 12.71% |
| 1 Year | 6.84 | 12.51 | 4.70 | 6.99 | 6,264,385 | 1.05 | 15.35% |
| 3 Years | 1.495 | 12.75 | 1.152 | 5.43 | 9,428,108 | 6.40 | 427.76% |
| 5 Years | 4.04 | 12.75 | 0.83 | 4.09 | 9,373,976 | 3.85 | 95.30% |
