Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,551 |
|
|||||
| News | - | ||||||
| Day High | 14.06 | Low High |
|||||
| Day Low | 13.685 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Agricole SA | XCA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.15 | 1.08% | 14.005 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.685 | 13.685 | 14.06 | 14.005 | 13.855 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 30 | 7,551 | - | 10.42 - 14.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:16:00 | 100 | 13.96 € | EUR |
Credit Agricole News
Historical XCA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.835 | 14.06 | 13.48 | 13.69 | 9,677 | 0.17 | 1.23% |
| 1 Month | 13.468 | 14.24 | 13.302 | 13.81 | 9,315 | 0.537 | 3.99% |
| 3 Months | 13.442 | 14.24 | 12.124 | 13.03 | 10,003 | 0.563 | 4.19% |
| 6 Months | 11.37 | 14.24 | 11.09 | 12.70 | 8,817 | 2.64 | 23.18% |
| 1 Year | 10.932 | 14.24 | 10.42 | 12.29 | 6,864 | 3.07 | 28.11% |
| 3 Years | 12.098 | 14.252 | 8.16 | 11.82 | 4,699 | 1.91 | 15.76% |
| 5 Years | 12.29 | 14.252 | 6.054 | 11.58 | 4,229 | 1.72 | 13.95% |
