YOU YOU

ABOUT YOU Share Price - YOU

Buy
Sell
17.85
-0.82 (-4.39%)
17.85
Volume 103,542
Bid Price 17.76
Ask Price 17.82
News -
Day High 18.65

Low
17.00

52 Week Range

High
26.98

Day Low 17.47
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
US$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
US$96.10
VAT not included
Stock Name Stock Symbol Market Stock Type
ABOUT YOU HOLDING SE YOU XETRA Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.82 -4.39% 17.85 03:45:00
Open Price Low Price High Price Close Price Previous Close
17.49 17.47 18.65 17.85 18.67
Trades Stocks Traded Average Volume 52 Week Range
584 103,542 - 17.00 - 26.98
Last Trade Type Quantity Price Currency
03:40:46 100 17.85 € EUR

Period:

Draw Mode:

ABOUT YOU News

Real-Time news about ABOUT YOU HOLDING SE (Xetra (Deutsche Boerse)): 0 recent articles

Historical YOU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.5018.9817.0017.72158,076-0.65-3.51%
1 Month20.7021.7617.0018.72161,819-2.85-13.77%
3 Months19.9025.4017.0020.76178,165-2.05-10.3%
6 Months25.4626.8017.0021.21111,443-7.61-29.89%
1 Year25.6026.9817.0022.77147,163-7.75-30.27%
3 Years25.6026.9817.0022.77147,163-7.75-30.27%
5 Years25.6026.9817.0022.77147,163-7.75-30.27%
Your Recent History
XE
YOU
ABOUT YOU
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 00:36:03