PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Secunet Security AG | YSN | XETRA | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -9.50 | -3.89% | 235.00 | 23:35:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 239.50 | 235.00 | 239.50 | 244.50 |
YSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 225.00 | 245.50 | 213.50 | 229.97 | 4,334 | 10.00 | 4.44% |
| 1 Month | 201.00 | 245.50 | 193.80 | 213.48 | 5,582 | 34.00 | 16.92% |
| 3 Months | 212.50 | 245.50 | 188.20 | 213.03 | 3,746 | 22.50 | 10.59% |
| 6 Months | 280.00 | 312.00 | 163.80 | 215.45 | 4,162 | -45.00 | -16.07% |
| 1 Year | 317.50 | 465.00 | 163.80 | 290.77 | 4,574 | -82.50 | -25.98% |
| 3 Years | 132.00 | 608.00 | 88.60 | 315.95 | 4,176 | 103.00 | 78.03% |
| 5 Years | 94.00 | 608.00 | 80.40 | 280.29 | 3,071 | 141.00 | 150.0% |
YSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 244.50 | 19.50 | 8.67% | 227.50 | 245.50 | 227.00 | 7,896 |
| 02 Feb 2023 | 225.00 | 8.00 | 3.69% | 217.50 | 225.00 | 217.00 | 3,145 |
| 01 Feb 2023 | 217.00 | -2.00 | -0.91% | 218.00 | 219.00 | 213.50 | 2,419 |
| 31 Jan 2023 | 219.00 | -7.50 | -3.31% | 228.00 | 228.00 | 216.50 | 5,220 |
| 28 Jan 2023 | 226.50 | 3.50 | 1.57% | 225.00 | 228.00 | 220.50 | 2,992 |
| 27 Jan 2023 | 223.00 | 4.50 | 2.06% | 220.50 | 227.50 | 218.00 | 6,303 |
| 26 Jan 2023 | 218.50 | -8.50 | -3.74% | 230.00 | 232.00 | 215.50 | 9,576 |
| 25 Jan 2023 | 227.00 | 16.50 | 7.84% | 216.00 | 233.50 | 216.00 | 11,658 |
| 24 Jan 2023 | 210.50 | 10.50 | 5.25% | 205.50 | 223.50 | 201.50 | 28,743 |
| 21 Jan 2023 | 200.00 | -2.00 | -0.99% | 200.50 | 201.50 | 194.80 | 4,225 |
| 20 Jan 2023 | 202.00 | -5.50 | -2.65% | 205.00 | 206.00 | 198.00 | 6,373 |
| 19 Jan 2023 | 207.50 | 5.50 | 2.72% | 206.00 | 207.50 | 201.00 | 2,491 |
| 18 Jan 2023 | 202.00 | 2.40 | 1.2% | 200.00 | 207.50 | 200.00 | 2,008 |
| 17 Jan 2023 | 199.60 | 3.80 | 1.94% | 196.40 | 199.60 | 194.60 | 6,312 |
| 14 Jan 2023 | 195.80 | -0.40 | -0.2% | 196.60 | 200.50 | 195.20 | 2,294 |
| 13 Jan 2023 | 196.20 | -5.30 | -2.63% | 203.00 | 203.00 | 194.60 | 3,955 |
| 12 Jan 2023 | 201.50 | -2.50 | -1.23% | 206.50 | 206.50 | 198.60 | 3,640 |
| 11 Jan 2023 | 204.00 | -5.50 | -2.63% | 208.00 | 208.00 | 202.00 | 2,134 |
| 10 Jan 2023 | 209.50 | 7.50 | 3.71% | 203.00 | 211.00 | 203.00 | 1,786 |
| 07 Jan 2023 | 202.00 | -1.00 | -0.49% | 201.00 | 202.50 | 193.80 | 5,372 |
| 06 Jan 2023 | 203.00 | -2.50 | -1.22% | 205.50 | 208.50 | 200.50 | 2,298 |
| 05 Jan 2023 | 205.50 | 3.00 | 1.48% | 203.50 | 208.00 | 200.50 | 1,793 |
| 04 Jan 2023 | 202.50 | -3.50 | -1.7% | 206.00 | 212.50 | 201.00 | 2,231 |