Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zegona Communications Plc | ZEG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
242.00 | 236.00 | 246.00 | 248.00 | 240.00 |
Industry Sector |
---|
MOBILE TELECOMMUNICATIONS |
ZEG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 232.00 | 246.00 | 222.00 | 240.25 | 494,585 | 16.00 | 6.90% |
1 Month | 220.00 | 246.00 | 214.00 | 236.82 | 176,276 | 28.00 | 12.73% |
3 Months | 183.00 | 246.00 | 178.00 | 219.62 | 268,062 | 65.00 | 35.52% |
6 Months | 147.50 | 246.00 | 135.00 | 194.50 | 250,526 | 100.50 | 68.14% |
1 Year | 54.00 | 246.00 | 30.70 | 193.50 | 124,914 | 194.00 | 359.26% |
3 Years | 133.50 | 246.00 | 30.70 | 152.95 | 504,184 | 114.50 | 85.77% |
5 Years | 101.50 | 246.00 | 30.70 | 138.13 | 416,663 | 146.50 | 144.33% |
ZEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 240.00 | -6.00 | -2.44% | 242.00 | 246.00 | 240.00 | 317,630 |
16 Apr 2024 | 246.00 | 4.00 | 1.65% | 242.00 | 246.00 | 242.00 | 20,248 |
13 Apr 2024 | 242.00 | 2.00 | 0.83% | 242.00 | 242.00 | 234.00 | 1,003,764 |
12 Apr 2024 | 240.00 | 6.00 | 2.56% | 234.00 | 244.00 | 228.00 | 878,382 |
11 Apr 2024 | 234.00 | 4.00 | 1.74% | 232.00 | 234.00 | 222.00 | 252,900 |
10 Apr 2024 | 230.00 | 2.00 | 0.88% | 222.00 | 230.00 | 222.00 | 20,619 |
09 Apr 2024 | 228.00 | 8.00 | 3.64% | 224.00 | 230.00 | 216.00 | 180,324 |
06 Apr 2024 | 220.00 | -6.00 | -2.65% | 220.00 | 220.00 | 220.00 | 3,530 |
05 Apr 2024 | 226.00 | 2.00 | 0.89% | 216.00 | 226.00 | 216.00 | 51,927 |
04 Apr 2024 | 224.00 | -2.00 | -0.88% | 224.00 | 224.00 | 216.00 | 861 |
03 Apr 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 216.00 | 16,163 |
29 Mar 2024 | 226.00 | 2.00 | 0.89% | 228.00 | 228.00 | 216.00 | 146,929 |
28 Mar 2024 | 224.00 | -2.00 | -0.88% | 226.00 | 226.00 | 222.00 | 8,227 |
27 Mar 2024 | 226.00 | 0.00 | 0.00% | 214.00 | 226.00 | 214.00 | 44,056 |
26 Mar 2024 | 226.00 | 2.00 | 0.89% | 224.00 | 226.00 | 224.00 | 7,351 |
23 Mar 2024 | 224.00 | 4.00 | 1.82% | 216.00 | 224.00 | 216.00 | 6,482 |
22 Mar 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 188,118 |
21 Mar 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 25,465 |
20 Mar 2024 | 220.00 | 6.00 | 2.80% | 208.00 | 220.00 | 208.00 | 502,143 |
19 Mar 2024 | 214.00 | 2.00 | 0.94% | 214.00 | 214.00 | 210.00 | 969 |