Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ssr Mining Inc | ZSV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.125 | 2.56% | 5.012 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.771 | 4.771 | 5.102 | 5.012 | 4.887 |
ZSV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.771 | 5.102 | 4.641 | 4.89 | 15,209 | 0.241 | 5.05% |
| 1 Month | 3.665 | 5.174 | 3.665 | 4.67 | 26,335 | 1.35 | 36.75% |
| 3 Months | 8.86 | 9.16 | 3.53 | 4.39 | 27,376 | -3.85 | -43.43% |
| 6 Months | 13.36 | 13.64 | 3.53 | 5.42 | 15,333 | -8.35 | -62.49% |
| 1 Year | 13.68 | 14.36 | 3.53 | 5.87 | 12,592 | -8.67 | -63.36% |
| 3 Years | 13.30 | 22.55 | 3.53 | 6.46 | 7,180 | -8.29 | -62.32% |
| 5 Years | 13.30 | 22.55 | 3.53 | 6.46 | 7,180 | -8.29 | -62.32% |
ZSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 5.016 | 0.10 | 1.97% | 4.771 | 5.102 | 4.771 | 15,988 |
| 23 Apr 2024 | 4.919 | -0.08 | -1.50% | 4.924 | 4.935 | 4.861 | 19,090 |
| 20 Apr 2024 | 4.994 | 0.18 | 3.63% | 4.81 | 5.098 | 4.81 | 25,983 |
| 19 Apr 2024 | 4.819 | 0.05 | 1.09% | 4.731 | 4.893 | 4.731 | 6,552 |
| 18 Apr 2024 | 4.767 | 0.01 | 0.23% | 4.701 | 4.801 | 4.641 | 13,781 |
| 17 Apr 2024 | 4.756 | -0.14 | -2.84% | 4.771 | 4.817 | 4.707 | 10,638 |
| 16 Apr 2024 | 4.895 | 0.07 | 1.51% | 4.937 | 5.018 | 4.786 | 19,830 |
| 13 Apr 2024 | 4.822 | -0.17 | -3.48% | 5.098 | 5.174 | 4.822 | 151,988 |
| 12 Apr 2024 | 4.996 | 0.11 | 2.25% | 4.969 | 5.04 | 4.846 | 15,333 |
| 11 Apr 2024 | 4.886 | 0.12 | 2.56% | 4.701 | 4.901 | 4.669 | 20,048 |
| 10 Apr 2024 | 4.764 | 0.24 | 5.40% | 4.451 | 4.875 | 4.447 | 18,105 |
| 09 Apr 2024 | 4.52 | 0.02 | 0.40% | 4.591 | 4.614 | 4.425 | 32,125 |
| 06 Apr 2024 | 4.502 | 0.13 | 2.95% | 4.302 | 4.522 | 4.302 | 15,719 |
| 05 Apr 2024 | 4.373 | -0.08 | -1.71% | 4.484 | 4.504 | 4.343 | 13,225 |
| 04 Apr 2024 | 4.449 | 0.02 | 0.38% | 4.391 | 4.449 | 4.315 | 18,043 |
| 03 Apr 2024 | 4.432 | 0.27 | 6.54% | 4.277 | 4.467 | 4.273 | 45,328 |
| 29 Mar 2024 | 4.16 | 0.14 | 3.35% | 4.00 | 4.19 | 3.915 | 28,002 |
| 28 Mar 2024 | 4.025 | 0.25 | 6.48% | 3.83 | 4.025 | 3.805 | 12,590 |
| 27 Mar 2024 | 3.78 | 0.12 | 3.14% | 3.665 | 3.855 | 3.665 | 7,648 |
| 26 Mar 2024 | 3.665 | -0.11 | -2.79% | 3.74 | 3.75 | 3.665 | 8,561 |
