BTCUSDT

Bitcoin Historical Data - BTCUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSDT ZB.com 632,030,935,264 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 35,308.76 35,303.96 35,318.12
Open Price High Price Low Price Prev. Close 52 Week Range
35,308.76 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
ZB.com - 0.00000000 35,308.76 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BTC ETHBTC

BTCUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
23 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
22 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
21 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
20 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
19 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
18 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
17 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
16 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
15 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
14 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
13 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
12 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
11 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
10 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
09 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
08 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
07 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
06 Jul 2021 35,308.76 0.00 0.00% 35,308.76 35,308.76 35,308.76 0.00
05 Jul 2021 35,308.76 640.16 1.85% 34,682.62 35,950.00 34,355.16 11,777.00
04 Jul 2021 34,668.60 840.96 2.49% 33,897.20 34,936.92 33,317.36 25,482.00
03 Jul 2021 33,827.64 261.86 0.78% 33,440.76 33,965.74 32,704.92 23,239.00
02 Jul 2021 33,565.78 -1,472.36 -4.20% 34,945.69 35,037.72 32,727.71 26,170.00
01 Jul 2021 35,038.14 -809.53 -2.26% 35,849.01 36,099.47 34,032.86 19,329.00
30 Jun 2021 35,847.67 1,429.52 4.15% 34,394.51 36,555.48 34,228.68 21,108.00
29 Jun 2021 34,418.15 -205.01 -0.59% 34,791.57 35,290.63 33,869.42 21,394.00
28 Jun 2021 34,623.16 2,473.39 7.69% 32,240.50 34,716.67 31,978.61 21,926.00
27 Jun 2021 32,149.77 508.72 1.61% 31,427.99 32,709.84 30,017.05 36,854.00
26 Jun 2021 31,641.05 -3,006.09 -8.68% 34,724.57 35,500.00 31,300.49 34,676.00
25 Jun 2021 34,647.14 1,003.11 2.98% 33,658.99 35,282.85 32,312.41 25,917.00
Your Recent History
ZBCM
BTCUSDT
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 02:23:59