PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSDT | ZB.com | 2,680,711,986 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.058 | 2.10% | 2.82 | 2.82 | 2.82 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.76 | 2.83 | 2.71 | 2.76 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| ZB.com | 20:52:46 | 0.030000 | 2.82 | UST |
EOSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jan 2021 | 2.76 | -0.040 | -1.34% | 2.80 | 2.94 | 2.59 | 21,335,684.00 |
| 15 Jan 2021 | 2.80 | 0.030 | 1.05% | 2.79 | 2.86 | 2.69 | 7,296,306.00 |
| 14 Jan 2021 | 2.77 | 0.180 | 6.78% | 2.58 | 2.79 | 2.53 | 7,353,351.00 |
| 13 Jan 2021 | 2.60 | -0.080 | -3.05% | 2.65 | 2.77 | 2.53 | 9,826,530.00 |
| 12 Jan 2021 | 2.68 | -0.410 | -13.17% | 3.05 | 3.06 | 2.39 | 28,776,177.00 |
| 11 Jan 2021 | 3.09 | -0.520 | -14.45% | 3.74 | 3.92 | 2.90 | 53,986,270.00 |
| 10 Jan 2021 | 3.61 | 0.500 | 16.09% | 3.12 | 3.75 | 3.01 | 27,257,812.00 |
| 09 Jan 2021 | 3.11 | -0.090 | -2.83% | 3.19 | 3.26 | 2.91 | 32,093,915.00 |
| 08 Jan 2021 | 3.20 | -0.170 | -5.04% | 3.37 | 3.45 | 3.03 | 44,157,280.00 |
| 07 Jan 2021 | 3.37 | 0.480 | 16.71% | 2.91 | 3.46 | 2.85 | 43,247,210.00 |
| 06 Jan 2021 | 2.88 | 0.070 | 2.44% | 2.83 | 2.95 | 2.71 | 22,822,920.00 |
| 05 Jan 2021 | 2.82 | 0.030 | 1.14% | 2.81 | 3.12 | 2.62 | 41,940,973.00 |
| 04 Jan 2021 | 2.78 | 0.160 | 5.92% | 2.62 | 2.84 | 2.58 | 26,682,437.00 |
| 03 Jan 2021 | 2.63 | 0.00 | -0.02% | 2.63 | 2.72 | 2.56 | 16,965,698.00 |
| 02 Jan 2021 | 2.63 | 0.040 | 1.51% | 2.60 | 2.73 | 2.57 | 14,597,636.00 |
| 01 Jan 2021 | 2.59 | -0.020 | -0.78% | 2.61 | 2.66 | 2.52 | 12,320,723.00 |
| 31 Dec 2020 | 2.61 | -0.030 | -1.04% | 2.64 | 2.67 | 2.54 | 13,293,659.00 |
| 30 Dec 2020 | 2.64 | -0.130 | -4.60% | 2.75 | 2.79 | 2.50 | 21,308,365.00 |
| 29 Dec 2020 | 2.77 | 0.060 | 2.06% | 2.69 | 2.89 | 2.69 | 15,300,651.00 |
| 28 Dec 2020 | 2.71 | 0.100 | 3.84% | 2.58 | 2.87 | 2.48 | 30,326,380.00 |
| 27 Dec 2020 | 2.61 | -0.050 | -2.04% | 2.66 | 2.70 | 2.53 | 20,592,460.00 |
| 26 Dec 2020 | 2.66 | -0.010 | -0.22% | 2.68 | 2.74 | 2.54 | 33,018,735.00 |
| 25 Dec 2020 | 2.67 | 0.360 | 15.51% | 2.27 | 2.69 | 2.25 | 41,364,574.00 |
| 24 Dec 2020 | 2.31 | -0.590 | -20.45% | 2.89 | 2.91 | 1.99 | 48,558,342.00 |
| 23 Dec 2020 | 2.90 | -0.030 | -0.92% | 2.92 | 2.95 | 2.77 | 17,127,321.00 |
| 22 Dec 2020 | 2.93 | -0.200 | -6.44% | 3.11 | 3.28 | 2.90 | 26,490,418.00 |
| 21 Dec 2020 | 3.13 | 0.070 | 2.44% | 3.05 | 3.33 | 3.00 | 20,122,325.00 |
| 20 Dec 2020 | 3.06 | 0.00 | -0.12% | 3.05 | 3.12 | 3.04 | 8,990,569.00 |
| 19 Dec 2020 | 3.06 | 0.020 | 0.78% | 3.02 | 3.13 | 2.98 | 11,389,000.00 |
| 18 Dec 2020 | 3.04 | -0.060 | -2.08% | 3.12 | 3.25 | 2.98 | 27,467,653.00 |
| 17 Dec 2020 | 3.10 | 0.250 | 8.65% | 2.86 | 3.11 | 2.81 | 13,543,758.00 |
