XRPUSDT

Ripple Historical Data - XRPUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSDT ZB.com 27,894,946,663 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.017 -2.70% 0.6135 0.6134 0.6138
High Price Low Price Open Price Prev. Close 52 Week Range
0.6345 0.6065 0.6281 0.6305 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
ZB.com 16:52:57 606.00 0.6135 UST
Price x Volume Volume Base Symbol Related Pairs
17,456,852.83 28,172,857.00 XRP XRPBTC

XRPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Dec 2020 0.6305 0.0011 0.17% 0.6373 0.6431 0.6147 100,698,113.00
03 Dec 2020 0.6294 0.0188 3.08% 0.6041 0.6365 0.5948 177,443,658.00
02 Dec 2020 0.6106 -0.0537 -8.08% 0.668 0.6812 0.5813 308,028,917.00
01 Dec 2020 0.6643 0.0384 6.14% 0.6089 0.6791 0.5972 327,979,042.00
30 Nov 2020 0.6259 0.00 0.00% 0.6259 0.6259 0.6259 0.00
29 Nov 2020 0.6259 0.0664 11.87% 0.5634 0.6495 0.5383 370,006,567.00
28 Nov 2020 0.5595 0.0245 4.58% 0.5297 0.587 0.5041 417,834,063.00
27 Nov 2020 0.535 -0.0984 -15.54% 0.6215 0.6553 0.4554 752,288,452.00
26 Nov 2020 0.6334 -0.0589 -8.51% 0.7026 0.7239 0.5852 380,203,516.00
25 Nov 2020 0.6923 0.0774 12.59% 0.6125 0.7799 0.5571 582,712,788.00
24 Nov 2020 0.6149 0.1703 38.30% 0.4476 0.6199 0.4327 392,773,880.00
23 Nov 2020 0.4446 -0.0177 -3.83% 0.473 0.4965 0.4052 552,316,723.00
22 Nov 2020 0.4623 0.1329 40.35% 0.3321 0.4694 0.3307 438,762,941.00
21 Nov 2020 0.3294 0.026 8.57% 0.3035 0.3308 0.2971 109,299,252.00
20 Nov 2020 0.3034 0.0099 3.37% 0.2928 0.3067 0.2842 79,422,123.00
19 Nov 2020 0.2935 -0.0088 -2.91% 0.3038 0.308 0.2817 109,027,064.00
18 Nov 2020 0.3023 0.0141 4.89% 0.2881 0.3048 0.2881 87,526,717.00
17 Nov 2020 0.2882 0.0186 6.90% 0.2684 0.2898 0.2675 56,189,331.00
16 Nov 2020 0.2696 0.0016 0.60% 0.2687 0.2765 0.2642 42,235,411.00
15 Nov 2020 0.268 0.0026 0.98% 0.2666 0.2772 0.2614 68,851,037.00
14 Nov 2020 0.2654 0.0107 4.20% 0.255 0.2656 0.2539 30,103,585.00
13 Nov 2020 0.2547 -0.0012 -0.47% 0.2558 0.2581 0.2525 25,422,196.00
12 Nov 2020 0.2559 0.0023 0.91% 0.2541 0.2599 0.2524 28,898,031.00
11 Nov 2020 0.2536 0.0032 1.28% 0.2504 0.2646 0.2482 61,702,689.00
10 Nov 2020 0.2504 -0.0035 -1.38% 0.2541 0.256 0.2457 30,223,713.00
09 Nov 2020 0.2539 0.0048 1.93% 0.2477 0.2569 0.2475 14,858,344.00
08 Nov 2020 0.2491 -0.0097 -3.75% 0.2586 0.2672 0.2443 57,445,778.00
07 Nov 2020 0.2588 0.0132 5.37% 0.2456 0.2612 0.2453 43,772,889.00
06 Nov 2020 0.2456 0.008 3.37% 0.2382 0.2472 0.2373 38,686,517.00
05 Nov 2020 0.2376 -0.0018 -0.75% 0.2396 0.2403 0.2324 20,221,945.00
Your Recent History
ZBCM
XRPUSDT
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201204 05:53:01