Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCJPY | bitFlyer | 1,217,444,953,529 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-279,674.00 | -2.84% | 9,555,000.00 | 9,550,000.00 | 9,555,974.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9,820,604.00 | 9,821,927.00 | 9,174,640.00 | 9,834,674.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
bitFlyer | 13:38:47 | 0.001000 | 9,555,000.00 | JPY |
BTCJPY Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 9,834,770.00 | 349,802.00 | 3.69% | 9,477,950.00 | 9,930,000.00 | 9,404,234.00 | 1,368.00 |
18 Apr 2024 | 9,484,968.00 | -431,159.00 | -4.35% | 9,896,000.00 | 9,999,999.00 | 9,281,944.00 | 1,648.00 |
17 Apr 2024 | 9,916,127.00 | 65,306.00 | 0.66% | 9,836,538.00 | 9,989,000.00 | 9,587,127.00 | 1,433.00 |
16 Apr 2024 | 9,850,821.00 | -265,324.00 | -2.62% | 10,086,462.00 | 10,314,181.00 | 9,700,000.00 | 1,645.00 |
15 Apr 2024 | 10,116,145.00 | 190,694.00 | 1.92% | 9,986,897.00 | 10,133,955.00 | 9,530,697.00 | 1,913.00 |
14 Apr 2024 | 9,925,451.00 | -436,834.00 | -4.22% | 10,345,586.00 | 10,468,753.00 | 9,463,999.00 | 2,087.00 |
13 Apr 2024 | 10,362,285.00 | -382,577.00 | -3.56% | 10,744,700.00 | 10,907,680.00 | 10,156,812.00 | 1,585.00 |
12 Apr 2024 | 10,744,862.00 | -40,116.00 | -0.37% | 10,782,517.00 | 10,905,441.00 | 10,670,000.00 | 1,063.00 |
11 Apr 2024 | 10,784,978.00 | 274,881.00 | 2.62% | 10,504,107.00 | 10,855,540.00 | 10,305,500.00 | 1,211.00 |
10 Apr 2024 | 10,510,097.00 | -360,905.00 | -3.32% | 10,881,049.00 | 10,889,000.00 | 10,338,556.00 | 1,194.00 |
09 Apr 2024 | 10,871,002.00 | 342,133.00 | 3.25% | 10,523,706.00 | 10,999,500.00 | 10,483,683.00 | 1,665.00 |
08 Apr 2024 | 10,528,869.00 | 86,343.00 | 0.83% | 10,454,122.00 | 10,658,117.00 | 10,434,895.00 | 804.00 |
07 Apr 2024 | 10,442,526.00 | 157,750.00 | 1.53% | 10,295,000.00 | 10,555,555.00 | 10,248,134.00 | 549.00 |
06 Apr 2024 | 10,284,776.00 | -92,224.00 | -0.89% | 10,371,494.00 | 10,388,888.00 | 10,028,764.00 | 1,146.00 |
05 Apr 2024 | 10,377,000.00 | 350,116.00 | 3.49% | 10,015,144.00 | 10,499,999.00 | 9,901,000.00 | 1,211.00 |
04 Apr 2024 | 10,026,884.00 | 54,510.00 | 0.55% | 9,980,000.00 | 10,173,921.00 | 9,832,000.00 | 1,070.00 |
03 Apr 2024 | 9,972,374.00 | -609,390.00 | -5.76% | 10,568,931.00 | 10,575,052.00 | 9,805,000.00 | 1,732.00 |
02 Apr 2024 | 10,581,764.00 | -218,235.00 | -2.02% | 10,786,681.00 | 10,790,575.00 | 10,359,957.00 | 1,288.00 |
01 Apr 2024 | 10,799,999.00 | 239,566.00 | 2.27% | 10,558,590.00 | 10,800,000.00 | 10,558,590.00 | 605.00 |
31 Mar 2024 | 10,560,433.00 | -52,881.00 | -0.50% | 10,611,870.00 | 10,669,000.00 | 10,545,231.00 | 395.00 |
30 Mar 2024 | 10,613,314.00 | -102,686.00 | -0.96% | 10,721,677.00 | 10,737,325.00 | 10,485,000.00 | 917.00 |
29 Mar 2024 | 10,716,000.00 | 187,289.00 | 1.78% | 10,526,933.00 | 10,810,000.00 | 10,427,767.00 | 1,238.00 |
28 Mar 2024 | 10,528,711.00 | -82,145.00 | -0.77% | 10,602,833.00 | 10,843,333.00 | 10,320,000.00 | 1,832.00 |
27 Mar 2024 | 10,610,856.00 | 41,618.00 | 0.39% | 10,562,015.00 | 10,810,168.00 | 10,500,001.00 | 1,588.00 |
26 Mar 2024 | 10,569,238.00 | 413,173.00 | 4.07% | 10,136,105.00 | 10,771,756.00 | 10,040,306.00 | 1,998.00 |
25 Mar 2024 | 10,156,065.00 | 440,220.00 | 4.53% | 9,716,171.00 | 10,212,019.00 | 9,670,001.00 | 836.00 |
24 Mar 2024 | 9,715,845.00 | 19,553.00 | 0.20% | 9,679,996.00 | 9,995,244.00 | 9,561,208.00 | 843.00 |
23 Mar 2024 | 9,696,292.00 | -237,171.00 | -2.39% | 9,925,000.00 | 10,104,858.00 | 9,463,585.00 | 1,220.00 |
22 Mar 2024 | 9,933,463.00 | -308,527.00 | -3.01% | 10,221,660.00 | 10,280,000.00 | 9,800,000.00 | 1,539.00 |
21 Mar 2024 | 10,241,990.00 | 887,131.00 | 9.48% | 9,396,345.00 | 10,300,000.00 | 9,205,000.00 | 2,341.00 |
20 Mar 2024 | 9,354,859.00 | -715,644.00 | -7.11% | 10,079,863.00 | 10,142,385.00 | 9,300,000.00 | 2,398.00 |