We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.86 | -17.9197994987 | 15.96 | 16.29 | 13.1 | 59 | 16.05878378 | DR |
| 4 | -4.71 | -26.4458169568 | 17.81 | 18.49 | 13.1 | 1214 | 17.2588904 | DR |
| 12 | -3.34 | -20.3163017032 | 16.44 | 18.93 | 13.1 | 660 | 17.22400054 | DR |
| 26 | -3.72 | -22.1165279429 | 16.82 | 18.93 | 12.62 | 1345 | 15.14013511 | DR |
| 52 | -5.92 | -31.1251314406 | 19.02 | 27.5 | 12.62 | 857 | 16.60594813 | DR |
| 156 | -53.86 | -80.4360812425 | 66.96 | 70.11 | 12.62 | 2995 | 41.24072505 | DR |
| 260 | -133.8 | -91.0823689585 | 146.9 | 224.55 | 12.62 | 2937 | 55.27379633 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605400 | 13.1 | -3.19 | -19.58 | 15 | 15 | 13.1 | 1339 |
| 1740519000 | 16.29 | 0.73 | 4.69 | 15.39 | 16.29 | 15.39 | 201 |
| 1740432540 | 15.56 | -0.02 | -0.13 | 15.58 | 15.78 | 15.26 | 24 |
| 1740173400 | 15.58 | 0.07 | 0.45 | 15.78 | 16.02 | 15.44 | 56 |
| 1740087000 | 15.51 | -0.27 | -1.71 | 15.78 | 15.78 | 15.51 | 13 |
| 1740000540 | 15.78 | -0.18 | -1.13 | 15.96 | 15.96 | 15.78 | 2 |
| 1739914140 | 15.96 | -1.3 | -7.53 | 16.88 | 16.88 | 15.89 | 346 |
| 1739827800 | 17.26 | 0.14 | 0.82 | 17.26 | 17.26 | 17.26 | 1 |
| 1739568600 | 17.12 | -0.52 | -2.95 | 17.18 | 17.18 | 16.88 | 1525 |
| 1739482140 | 17.64 | 0.74 | 4.38 | 16.9 | 17.84 | 16.9 | 61 |
| 1739395740 | 16.9 | 0.46 | 2.80 | 16.69 | 16.9 | 16.69 | 3005 |
| 1739309400 | 16.44 | -0.04 | -0.24 | 16.649999 | 16.649999 | 16.129999 | 5 |
| 1739222940 | 16.48 | -0.42 | -2.49 | 16.9 | 16.9 | 16.48 | 3513 |
| 1738963800 | 16.9 | -0.66 | -3.76 | 17.24 | 17.24 | 16.81 | 19 |
| 1738877340 | 17.56 | -0.1 | -0.57 | 17 | 17.97 | 16.64 | 14318 |
| 1738790940 | 17.66 | -0.11 | -0.62 | 18.18 | 18.2 | 17.66 | 1058 |
| 1738704600 | 17.77 | 0.25 | 1.43 | 17.88 | 17.89 | 17.77 | 4 |
| 1738618200 | 17.52 | -0.06 | -0.34 | 17.06 | 17.52 | 17.06 | 4 |
| 1738358940 | 17.58 | -0.67 | -3.67 | 18.25 | 18.25 | 17.52 | 46 |
| 1738272540 | 18.25 | 0.44 | 2.47 | 17.81 | 18.49 | 17.62 | 62 |
| 1738186200 | 17.81 | -0.03 | -0.17 | 17.81 | 17.81 | 17.81 | 7 |
| 1738099740 | 17.84 | -0.14 | -0.78 | 17.92 | 17.96 | 17.67 | 31 |
| 1738013340 | 17.98 | 0.32 | 1.81 | 17.71 | 18.14 | 17.71 | 5 |
| 1737754200 | 17.66 | 0.19 | 1.09 | 17.34 | 17.75 | 17.34 | 287 |
| 1737667740 | 17.47 | 0.27 | 1.57 | 17.49 | 17.49 | 17.47 | 2 |
| 1737581400 | 17.2 | -0.11 | -0.64 | 17.31 | 17.35 | 17.19 | 27 |
| 1737495000 | 17.31 | 0.16 | 0.93 | 17.35 | 17.46 | 17.28 | 10 |
| 1737408600 | 17.15 | -0.2 | -1.15 | 17.2 | 17.54 | 17.11 | 16 |
| 1737149400 | 17.35 | 0.1 | 0.58 | 17.04 | 17.5 | 17.04 | 5 |
| 1737062940 | 17.25 | 0.51 | 3.05 | 17.08 | 17.25 | 16.41 | 74 |
| 1736976540 | 16.739999 | -0.18 | -1.06 | 17.13 | 17.13 | 16.739999 | 96 |
| 1736890140 | 16.92 | -0.18 | -1.05 | 17 | 17.04 | 16.649999 | 56 |
| 1736803740 | 17.1 | -0.63 | -3.55 | 17.32 | 17.53 | 17.1 | 32 |
| 1736544540 | 17.73 | 0.49 | 2.84 | 17.24 | 17.73 | 16.97 | 305 |
| 1736458140 | 17.24 | -0.06 | -0.35 | 17.24 | 17.24 | 17.24 | 5 |
| 1736371740 | 17.3 | -0.04 | -0.23 | 17.3 | 17.3 | 17.3 | 18 |
| 1736285400 | 17.34 | -0.83 | -4.57 | 18.93 | 18.93 | 17.33 | 49 |
| 1736198940 | 18.17 | 0.24 | 1.34 | 16.67 | 18.76 | 16.67 | 277 |
| 1735939740 | 17.93 | -0.51 | -2.77 | 18.72 | 18.72 | 17.64 | 1088 |
| 1735853400 | 18.44 | 0.64 | 3.60 | 18.21 | 18.5 | 18.21 | 72 |
| 1735594200 | 17.8 | 0.69 | 4.03 | 15.63 | 17.9 | 15.63 | 66 |
| 1735334940 | 17.11 | -0.07 | -0.41 | 17.18 | 17.28 | 17.01 | 67 |
| 1735248540 | 17.18 | 0.36 | 2.14 | 16.82 | 17.34 | 16.82 | 2505 |
| 1734989340 | 16.82 | 0.5 | 3.06 | 15.55 | 16.86 | 15.55 | 31 |
| 1734730200 | 16.32 | 0.16 | 0.99 | 16.16 | 16.379999 | 15.62 | 532 |
| 1734643800 | 16.16 | -0.69 | -4.09 | 16.719999 | 16.719999 | 15.94 | 45 |
| 1734557400 | 16.85 | -0.05 | -0.30 | 17.12 | 17.23 | 16.85 | 315 |
| 1734470940 | 16.9 | -0.04 | -0.24 | 18.7 | 18.7 | 16.62 | 46 |
| 1734384540 | 16.94 | 0.64 | 3.93 | 16.11 | 17.26 | 16.11 | 175 |
| 1734125340 | 16.3 | -0.1 | -0.61 | 16.34 | 16.379999 | 16.3 | 12 |
| 1734039000 | 16.399999 | -0.72 | -4.21 | 17.44 | 17.44 | 16.3 | 761 |
| 1733952540 | 17.12 | -0.76 | -4.25 | 17.54 | 18 | 17.06 | 269 |
| 1733866140 | 17.88 | -0.18 | -1.00 | 18.06 | 18.06 | 17.36 | 62 |
| 1733779740 | 18.06 | 0.99 | 5.80 | 15.59 | 18.44 | 15.59 | 1029 |
| 1733520600 | 17.07 | 0.71 | 4.34 | 16.36 | 17.08 | 16.36 | 678 |
| 1733434200 | 16.36 | -0.44 | -2.62 | 16.6 | 16.6 | 16.36 | 4 |
| 1733347800 | 16.8 | 0.61 | 3.77 | 16.44 | 16.85 | 16.44 | 3613 |
| 1733261340 | 16.19 | -0.07 | -0.43 | 15.88 | 16.19 | 15.8 | 1984 |
| 1733174940 | 16.26 | 0.96 | 6.27 | 15.02 | 16.42 | 15.02 | 8701 |
| 1732915740 | 15.3 | -1.07 | -6.54 | 16.379999 | 17 | 15.3 | 2009 |
| 1732829400 | 16.37 | -0.07 | -0.43 | 16.93 | 17.68 | 16.3 | 969 |
| 1732743000 | 16.44 | 0.68 | 4.31 | 15.76 | 16.44 | 15.68 | 525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
