Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Agilent Technologies Inc | A1GI34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
346.07 |
A1GI34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 350.64 | 350.64 | 346.07 | 348.36 | 2 | -4.57 | -1.30% |
1 Month | 329.00 | 360.35 | 329.00 | 355.02 | 3 | 17.07 | 5.19% |
3 Months | 329.01 | 360.35 | 328.40 | 339.92 | 4 | 17.06 | 5.19% |
6 Months | 341.80 | 360.35 | 321.92 | 335.08 | 7 | 4.27 | 1.25% |
1 Year | 284.10 | 360.35 | 275.24 | 293.73 | 20 | 61.97 | 21.81% |
3 Years | 360.70 | 476.29 | 275.24 | 420.39 | 258 | -14.63 | -4.06% |
5 Years | 186.22 | 476.29 | 186.22 | 413.21 | 205 | 159.85 | 85.84% |
A1GI34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 346.07 | 0.00 | 0.00% | 346.07 | 346.07 | 346.07 | 0 |
24 Apr 2024 | 346.07 | 0.00 | 0.00% | 346.07 | 346.07 | 346.07 | 0 |
23 Apr 2024 | 346.07 | 0.00 | 0.00% | 346.07 | 346.07 | 346.07 | 0 |
20 Apr 2024 | 346.07 | 0.00 | 0.00% | 346.07 | 346.07 | 346.07 | 0 |
19 Apr 2024 | 346.07 | -4.57 | -1.30% | 346.33 | 346.33 | 346.07 | 2 |
18 Apr 2024 | 350.64 | -9.71 | -2.69% | 350.64 | 350.64 | 350.64 | 2 |
17 Apr 2024 | 360.35 | 31.95 | 9.73% | 329.00 | 360.35 | 329.00 | 5 |
15 Apr 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
12 Apr 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
11 Apr 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
10 Apr 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
09 Apr 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
08 Apr 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
06 Apr 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
05 Apr 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
04 Apr 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
03 Apr 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
02 Apr 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
29 Mar 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
28 Mar 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
27 Mar 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |
26 Mar 2024 | 328.40 | 0.00 | 0.00% | 328.40 | 328.40 | 328.40 | 0 |