A1MX34

America Movil S.A.B.DE C.V.

0.00

0.00 (0.00%)

Upgrade to Real-Time

Stock Name	Stock Symbol	Market	Stock Type
America Movil S.A.B.DE C.V.	A1MX34	Bovespa	Depository Receipt

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%		-

Open Price	Low Price	High Price	Close Price	Previous Close

more quote information »

A1MX34 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	53.75	57.15	46.00	53.82	24	0.00	0.0%
3 Months	48.29	57.15	46.00	53.89	35	0.00	0.0%
6 Months	43.95	57.15	36.07	47.94	305	0.00	0.0%
1 Year	50.01	57.15	36.07	47.05	815	0.00	0.0%
3 Years	36.77	60.54	30.88	49.47	781	0.00	0.0%
5 Years	36.77	60.54	30.88	49.47	781	0.00	0.0%

A1MX34 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Mar 2023	55.41	0.00	0.0%	55.41	55.41	55.41	0
17 Mar 2023	55.41	0.00	0.0%	55.41	55.41	55.41	0
16 Mar 2023	55.41	0.00	0.0%	55.41	55.41	55.41	0
15 Mar 2023	55.41	0.00	0.0%	55.41	55.41	55.41	0
14 Mar 2023	55.41	0.00	0.0%	55.41	55.41	55.41	0
11 Mar 2023	55.41	0.00	0.0%	55.41	55.41	55.41	0
10 Mar 2023	55.41	0.92	1.69%	55.41	55.41	55.41	9
09 Mar 2023	54.49	0.54	1.0%	53.65	54.49	53.65	5
08 Mar 2023	53.95	-0.80	-1.46%	53.95	53.95	53.95	3
07 Mar 2023	54.75	0.20	0.37%	57.15	57.15	54.75	7
04 Mar 2023	54.55	0.75	1.39%	54.75	54.75	54.55	2
03 Mar 2023	53.80	0.00	0.0%	53.80	53.80	53.80	0
02 Mar 2023	53.80	0.00	0.0%	53.80	53.80	53.80	0
01 Mar 2023	53.80	0.49	0.92%	46.00	53.80	46.00	3
28 Feb 2023	53.31	0.81	1.54%	53.31	53.31	53.31	1
25 Feb 2023	52.50	0.00	0.0%	52.50	52.50	52.50	0
24 Feb 2023	52.50	-1.20	-2.23%	52.50	52.50	52.50	3
23 Feb 2023	53.70	0.46	0.86%	53.75	53.75	53.70	181

Your Recent History

BOV

A1MX34

America Mo..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20230320 12:06:26