Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Water Works Co Inc | A1WK34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 153.62 | 06:59:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 153.62 |
A1WK34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.62 | 153.62 | 153.62 | 153.62 | 2 | 0.00 | 0.00% |
| 1 Month | 150.15 | 153.62 | 150.15 | 150.30 | 113 | 3.47 | 2.31% |
| 3 Months | 154.75 | 154.75 | 145.80 | 149.15 | 40 | -1.13 | -0.73% |
| 6 Months | 144.44 | 176.42 | 144.44 | 151.46 | 95 | 9.18 | 6.36% |
| 1 Year | 183.95 | 191.06 | 144.44 | 158.25 | 110 | -30.33 | -16.49% |
| 3 Years | 221.00 | 262.50 | 144.44 | 201.24 | 141 | -67.38 | -30.49% |
| 5 Years | 130.16 | 262.50 | 130.16 | 200.54 | 127 | 23.46 | 18.02% |
A1WK34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 153.62 | 0.00 | 0.00% | 153.62 | 153.62 | 153.62 | 0 |
| 23 Apr 2024 | 153.62 | 0.00 | 0.00% | 153.62 | 153.62 | 153.62 | 0 |
| 20 Apr 2024 | 153.62 | 0.00 | 0.00% | 153.62 | 153.62 | 153.62 | 0 |
| 19 Apr 2024 | 153.62 | 0.00 | 0.00% | 153.62 | 153.62 | 153.62 | 0 |
| 18 Apr 2024 | 153.62 | 1.22 | 0.80% | 153.62 | 153.62 | 153.62 | 2 |
| 17 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 0 |
| 16 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 0 |
| 13 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 0 |
| 12 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 0 |
| 11 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152.40 | 0 |
| 10 Apr 2024 | 152.40 | 1.95 | 1.30% | 152.40 | 152.40 | 152.40 | 15 |
| 09 Apr 2024 | 150.45 | 0.00 | 0.00% | 150.45 | 150.45 | 150.45 | 0 |
| 06 Apr 2024 | 150.45 | 0.30 | 0.20% | 150.45 | 150.45 | 150.45 | 90 |
| 05 Apr 2024 | 150.15 | 0.00 | 0.00% | 150.15 | 150.15 | 150.15 | 0 |
| 04 Apr 2024 | 150.15 | 4.35 | 2.98% | 150.15 | 150.15 | 150.15 | 346 |
| 03 Apr 2024 | 145.80 | 0.00 | 0.00% | 145.80 | 145.80 | 145.80 | 0 |
| 02 Apr 2024 | 145.80 | 0.00 | 0.00% | 145.80 | 145.80 | 145.80 | 0 |
| 29 Mar 2024 | 145.80 | 0.00 | 0.00% | 145.80 | 145.80 | 145.80 | 0 |
| 28 Mar 2024 | 145.80 | 0.00 | 0.00% | 145.80 | 145.80 | 145.80 | 0 |
| 27 Mar 2024 | 145.80 | 0.00 | 0.00% | 145.80 | 145.80 | 145.80 | 0 |
| 26 Mar 2024 | 145.80 | 0.00 | 0.00% | 145.80 | 145.80 | 145.80 | 0 |
