PLUS1
18.95
-0.37 (-1.92%)
-0.37 (-1.92%)
Upgrade to Real-Time
Market Closed
Low
12.01
High
19.86
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
US$26.87
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Ambev SA | ABEV3 | Bovespa | Common Stock | BRABEVACNOR1 | Ambev SA ON |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.37 | -1.92% | 18.95 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.24 | 18.84 | 19.39 | 18.96 | 19.32 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 18.85 | 19.07 | 0.22 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,100 | 30,946,600 | R$ 19.06 | R$ 589,811,249 | - | 12.01 - 19.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:57:49 | 600 | R$ 18.95 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Bebidas / Cervejas e Refrigerantes |
AMBEV S/A ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 297.95B | - | - | R$ 16.64B | R$ 2.73B | - | 109.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AMBEV S/A ON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/5/2021 | 21:12 | Dow Jones News | Ambev 1Q Profit Rises on Higher Sales in Most Markets |
Historical ABEV3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.30 | 19.86 | 18.84 | 19.44 | 25,025,720 | -0.35 | -1.81% |
| 1 Month | 17.10 | 19.86 | 17.06 | 18.43 | 25,157,616 | 1.85 | 10.82% |
| 3 Months | 15.35 | 19.86 | 14.54 | 16.70 | 22,304,242 | 3.60 | 23.45% |
| 6 Months | 15.66 | 19.86 | 13.35 | 15.92 | 24,266,325 | 3.29 | 21.01% |
| 1 Year | 13.52 | 19.86 | 12.01 | 14.67 | 27,700,577 | 5.43 | 40.16% |
| 3 Years | 18.92 | 20.77 | 10.36 | 15.89 | 24,030,727 | 0.03 | 0.16% |
| 5 Years | 18.57 | 24.56 | 10.36 | 16.91 | 19,768,212 | 0.38 | 2.05% |
Dividends for AMBEV S/A ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| 09 Dec 2020 | 30 Dec 2020 | Common Stock | 0.413700 |
