Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ATMA Participacoes S.A. | ATMP3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 2.51% | 2.04 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.99 | 1.99 | 2.06 | 2.04 | 1.99 |
ATMP3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.07 | 1.96 | 2.04 | 18,760 | 0.04 | 2.00% |
| 1 Month | 2.37 | 2.37 | 1.87 | 2.06 | 26,042 | -0.33 | -13.92% |
| 3 Months | 3.09 | 3.10 | 1.87 | 2.38 | 16,323 | -1.05 | -33.98% |
| 6 Months | 3.00 | 4.66 | 1.87 | 3.24 | 31,006 | -0.96 | -32.00% |
| 1 Year | 1.00 | 4.66 | 0.91 | 2.23 | 99,105 | 1.04 | 104.00% |
| 3 Years | 5.23 | 13.99 | 0.80 | 3.86 | 69,857 | -3.19 | -60.99% |
| 5 Years | 3.87 | 13.99 | 0.80 | 3.99 | 66,854 | -1.83 | -47.29% |
ATMP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2.04 | 0.05 | 2.51% | 1.99 | 2.06 | 1.99 | 6,000 |
| 24 Apr 2024 | 1.99 | -0.08 | -3.86% | 2.00 | 2.04 | 1.96 | 6,000 |
| 23 Apr 2024 | 2.07 | 0.07 | 3.50% | 2.00 | 2.07 | 1.97 | 3,300 |
| 20 Apr 2024 | 2.00 | -0.04 | -1.96% | 2.01 | 2.01 | 2.00 | 5,000 |
| 19 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.02 | 2.04 | 2.00 | 75,400 |
| 18 Apr 2024 | 2.04 | 0.03 | 1.49% | 2.00 | 2.05 | 2.00 | 4,100 |
| 17 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.03 | 2.06 | 2.01 | 2,800 |
| 16 Apr 2024 | 2.01 | -0.13 | -6.07% | 2.23 | 2.24 | 2.01 | 25,500 |
| 13 Apr 2024 | 2.14 | 0.14 | 7.00% | 1.92 | 2.30 | 1.92 | 74,900 |
| 12 Apr 2024 | 2.00 | 0.08 | 4.17% | 1.96 | 2.01 | 1.92 | 9,400 |
| 11 Apr 2024 | 1.92 | -0.01 | -0.52% | 1.96 | 1.97 | 1.91 | 3,000 |
| 10 Apr 2024 | 1.93 | -0.03 | -1.53% | 1.96 | 2.00 | 1.93 | 10,900 |
| 09 Apr 2024 | 1.96 | -0.03 | -1.51% | 1.99 | 1.99 | 1.90 | 6,100 |
| 06 Apr 2024 | 1.99 | -0.09 | -4.33% | 2.08 | 2.09 | 1.90 | 90,500 |
| 05 Apr 2024 | 2.08 | 0.08 | 4.00% | 2.00 | 2.08 | 1.96 | 11,500 |
| 04 Apr 2024 | 2.00 | 0.09 | 4.71% | 1.91 | 2.00 | 1.87 | 25,300 |
| 03 Apr 2024 | 1.91 | -0.10 | -4.98% | 2.03 | 2.03 | 1.90 | 11,600 |
| 02 Apr 2024 | 2.01 | -0.15 | -6.94% | 2.16 | 2.16 | 2.01 | 16,500 |
| 29 Mar 2024 | 2.16 | 0.00 | 0.00% | 2.17 | 2.17 | 2.10 | 16,000 |
| 28 Mar 2024 | 2.16 | -0.22 | -9.24% | 2.37 | 2.37 | 2.15 | 97,000 |
| 27 Mar 2024 | 2.38 | -0.01 | -0.42% | 2.40 | 2.40 | 2.17 | 62,300 |
| 26 Mar 2024 | 2.39 | -0.01 | -0.42% | 2.41 | 2.43 | 2.39 | 4,800 |
