Volume | 400 |
|
|||||
News | - | ||||||
Day High | 3.70 | Low High |
|||||
Day Low | 3.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alphaville S.A. | AVLL3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.70 | 3.50 | 3.70 | 3.79 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 400 | R$ 3.62 | R$ 1,447 | - | 2.61 - 8.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:13:56 | 100 | R$ 3.50 | BRL |
Alphaville S.A. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
740.3M | 195.33M | - | 265.13M | -410.97M | -2.10 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Alphaville ON News
Historical AVLL3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.81 | 3.86 | 3.50 | 3.84 | 6,000 | -0.31 | -8.14% |
1 Month | 4.10 | 4.14 | 3.50 | 3.89 | 3,279 | -0.60 | -14.63% |
3 Months | 5.19 | 5.32 | 3.50 | 4.45 | 5,337 | -1.69 | -32.56% |
6 Months | 4.65 | 7.14 | 3.50 | 4.76 | 3,719 | -1.15 | -24.73% |
1 Year | 3.26 | 8.00 | 2.61 | 5.16 | 5,720 | 0.24 | 7.36% |
3 Years | 26.00 | 32.87 | 1.90 | 15.02 | 6,817 | -22.50 | -86.54% |
5 Years | 30.00 | 32.98 | 1.90 | 17.03 | 7,821 | -26.50 | -88.33% |