ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Azevedo & Travassos Energia Sa

Azevedo & Travassos Energia Sa (AZTE3)

0.64
-0.02
(-3.03%)

Azevedo & Travassos Energia Sa (AZTE3) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.64
( -3.03% )
Bid
0.64
Offer
0.65
Volume
4,434,400
0.63 Day's Range 0.69
0.49 52 Week Range 1.57
Previous Close
0.66
Open
0.67
Last Trade
1100
@
0.64
Last Trade Time
Average Volume (3m)
3,918,372
Financial Volume
R$ 2,882,360
VWAP
0.65

AZTE3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.011.58730158730.630.760.6292166600.65656025CS
40.0610.34482758620.580.760.4961440790.60651959CS
12-0.24-27.27272727270.880.90.4939183720.65738107CS
26-0.25-28.08988764040.891.570.4944162790.87907756CS
52-0.25-28.08988764040.891.570.4944162790.87907756CS
156-0.25-28.08988764040.891.570.4944162790.87907756CS
260-0.25-28.08988764040.891.570.4944162790.87907756CS

AZTE3 - Frequently Asked Questions (FAQ)

What is the current Azevedo & Travassos Ener... ON share price?
The current share price of Azevedo & Travassos Ener... ON is R$ 0.64
What is the 1 year trading range for Azevedo & Travassos Ener... ON share price?
Azevedo & Travassos Ener... ON has traded in the range of R$ 0.49 to R$ 1.57 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RCSL4Recrusul Sa
R$ 1.11
(13.27%)
13.11k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.13
(8.33%)
3.6k
SEER3Ser Educa On Nm
R$ 9.25
(8.19%)
50.2k
OIBR4Oi
R$ 8.82
(8.09%)
33.9k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.43
(5.65%)
25.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.04
(-20.00%)
3.82M
EUCA3Eucatex Sa Ind Com
R$ 20.00
(-8.68%)
8.8k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 149.96
(-8.58%)
7.63k
CGAS3Cia Gas Sao Paulo Comgas
R$ 122.04
(-6.80%)
100
AZUL11AZUL SA
R$ 0.28
(-6.67%)
7.9k
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 15.40
(-0.52%)
4.83M
GMAT3Grupo Mateus S.A.
R$ 7.80
(0.39%)
4.66M
IFCM3Infracommerce Caxaas S.A.
R$ 0.04
(-20.00%)
3.82M
SRNA3Serena Energia S.A.
R$ 11.66
(0.09%)
3.75M
HBSA3Hidrovias DO Brasil SA
R$ 3.54
(1.43%)
3.23M

Discussion

View Full Feed
WooptdooU WooptdooU 12 minutes ago
Helplessly hopeful pennylongs (HHPLs) kling to anything.

What will happen IF the Blum guy departs?

Sorry, NO MORE UNWARRANTED run-ups...
LWLG
bigfart bigfart 14 minutes ago
Temper temper big boy you can lose with your cult or join the winners have a great day
TSLA
Matt24777 Matt24777 19 minutes ago
BULLISH 

MIRA
eliminate eliminate 25 minutes ago
More details on Song
https://www.fox4news.com/news/benjamin-song-arrested-alvarado-ice-attack
WooptdooU WooptdooU 28 minutes ago
Publicly face punched (HUMILIATED ON LINKEDIN) yves has been, AND STILL IS, a BLOW HARD to date. There MAY be a long time yet, if at all to any legitimate higher valuation here, with so much DILUTION to keep the EXPERIMENT running, etc. The yves guy takes the "challenge" language on like a cellar
LWLG
hnbadger1 hnbadger1 31 minutes ago
TTTav66 on Stock Twits-
“ In addition to Anavex's gold
sponsorship of the REMASA (French-speaking Meetings on Alzheimer's Disease and Related Syndromes) conference in Lausanne, Switzerland (9/29-10/1), Dr. Audrey Gabelle is now listed as the lead author of a poster being presented ther
AVXL
Let's See The Profits Let's See The Profits 32 minutes ago
It is only 600m in potential D dilution so it isn't to bad. Enjoy the ride.
BLEG
Seminole Red Seminole Red 32 minutes ago
Report: Biden’s chief of staff gave final approval for Fauci and Gen. Milley autopen pardon

https://www.oann.com/newsroom/report-bidens-chief-of-staff-gave-final-approval-for-fauci-and-gen-milley-autopen-pardon/?fbclid=IwY2xjawLkMcxleHRuA2FlbQIxMQABHrORwpUIkoKKU1TgNJKxKu3CHQkn9QmvJ4KT
WooptdooU WooptdooU 36 minutes ago
Grifting insiders buy NO SHARES at market with their own money, WHY?
LWLG
RichieBoy RichieBoy 37 minutes ago
Some of you are wondering why Rich keeps banging on about this partnership with Dell Computers. Well my reasoning is simple:

While spectacular possibilities do exist with AFFU investors and Dell. Especially new investors see the potential but they don't see the meat in the sandwich.
AFFU
QaB2i QaB2i 39 minutes ago
He's never wrong 
IXHL
ALTOGETHER ALTOGETHER 41 minutes ago
https://www.otcmarkets.com/stock/ASTAQ/news/Astra-Veda-Corporation-Files-for-Chapter-7-Bankruptcy?id=485809
ASTAQ
moosepass moosepass 44 minutes ago
I agree with others that the name/ticker change would go a long way to get this moving. Maybe it wouldn't 🤷🏻‍♂️
CGAC
Let's See The Profits Let's See The Profits 52 minutes ago
This guy is missing that the preferred D Shares are the toxicity here. Yes there are no notes but the preferred D are maxed out.
Who issued those preferred D Shares? The old ceo...

Whatever is said here ignore and just trade the pump. Imo dilution is coming

BLEG
op9171787 op9171787 1 hour ago
It's not necessarily just about that. It could be somebody just doing some test purchases or just keeping it semi-active before they move it up big time with reverse merger. It may be shumake. I don't know, but I don't think it's some idiot from Canada playing nickel and dime games. I think it's s
IFAN
janice shell janice shell 1 hour ago
Stephen Miller at 17. Nasty then, too. And already beginning to go bald:

https://x.com/mjfree/status/1945210863993999838

See this as well. He didn't like Hispanics even in high school:

https://x.com/_cat_turner/status/1945321534740160625/photo/1
864 864 1 hour ago
100% doesn't show up as an option but I've read it - I can give it a soccer ball though.
RichieBoy RichieBoy 1 hour ago
Here's a real life example of the use of a Business Information Model. Sometimes when you see it used in real world applications it becomes easier to understand. Oddly enough it's my hometown! 👋🏼😎. Anyway hope this explains better what BIM's really do.

https://
AFFU
28Rockets 28Rockets 1 hour ago
GENESIS BLOCKCHAIN TECHNOLOGIES

https://finance.yahoo.com/news/gopher-protocol-inc-expands-gbt-113000596.html

https://www.genesisblockchain.io/ Is this the platform??
GTCH
littlejohn littlejohn 1 hour ago
Bitcoin and Virtual Coin Pyramids collapse in price

when more sellers enter market than buyers,

Folks are being fed a big bowl of crap

with fake currency sponsors touting charts

of a Pyramid value item exceeding other assets

dutchfree dutchfree 2 hours ago
He'll be posting soon enough when they start construction! And will give us useful information!!
NB
dutchfree dutchfree 2 hours ago
He You're back in town! Welcome on board of this Niocorp forum!
NB
Seminole Red Seminole Red 2 hours ago
FBI captures former Marine Corps reservist accused of shooting at ICE officers at Texas detention center
FBI praised partners after apprehending man who allegedly fired AR-15s at officers on July 4

https://www.foxnews.com/us/fbi-captures-former-marine-corps-reservist-accused-sh

Your Recent History

Delayed Upgrade Clock