Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AZUL SA | AZUL4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.39 | -3.92% | 9.55 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.99 | 9.55 | 10.05 | 9.55 | 9.94 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Aéreo |
AZUL4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.86 | 11.00 | 9.55 | 10.09 | 18,179,640 | -1.31 | -12.06% |
| 1 Month | 14.02 | 14.52 | 9.55 | 11.48 | 15,426,316 | -4.47 | -31.88% |
| 3 Months | 13.18 | 14.54 | 9.55 | 12.29 | 13,507,279 | -3.63 | -27.54% |
| 6 Months | 13.10 | 18.17 | 9.55 | 13.75 | 13,542,596 | -3.55 | -27.10% |
| 1 Year | 10.66 | 22.33 | 9.55 | 14.82 | 13,350,754 | -1.11 | -10.41% |
| 3 Years | 39.31 | 49.43 | 6.71 | 17.53 | 10,867,889 | -29.76 | -75.71% |
| 5 Years | 34.31 | 62.87 | 6.71 | 21.67 | 10,237,780 | -24.76 | -72.17% |
AZUL4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 9.90 | -0.26 | -2.56% | 10.06 | 10.15 | 9.90 | 10,891,500 |
| 23 Apr 2024 | 10.16 | 0.24 | 2.42% | 10.01 | 10.29 | 9.93 | 13,031,700 |
| 20 Apr 2024 | 9.92 | -0.13 | -1.29% | 10.00 | 10.32 | 9.85 | 20,007,500 |
| 19 Apr 2024 | 10.05 | -0.38 | -3.64% | 10.38 | 10.81 | 9.72 | 30,665,600 |
| 18 Apr 2024 | 10.43 | -0.06 | -0.57% | 10.86 | 11.00 | 10.29 | 16,301,900 |
| 17 Apr 2024 | 10.49 | -0.18 | -1.69% | 10.35 | 10.66 | 9.88 | 25,519,700 |
| 16 Apr 2024 | 10.67 | -0.50 | -4.48% | 11.16 | 11.34 | 10.44 | 26,136,800 |
| 13 Apr 2024 | 11.17 | -1.20 | -9.70% | 12.25 | 12.25 | 11.03 | 30,064,400 |
| 12 Apr 2024 | 12.37 | -0.43 | -3.36% | 12.79 | 12.83 | 12.33 | 9,661,300 |
| 11 Apr 2024 | 12.80 | -0.85 | -6.23% | 13.53 | 13.57 | 12.68 | 14,445,900 |
| 10 Apr 2024 | 13.65 | 0.30 | 2.25% | 13.43 | 13.76 | 13.31 | 6,276,400 |
| 09 Apr 2024 | 13.35 | 0.47 | 3.65% | 13.05 | 13.58 | 12.95 | 8,162,600 |
| 06 Apr 2024 | 12.88 | -0.17 | -1.30% | 13.00 | 13.20 | 12.84 | 6,584,600 |
| 05 Apr 2024 | 13.05 | 0.50 | 3.98% | 12.60 | 13.48 | 12.60 | 14,816,800 |
| 04 Apr 2024 | 12.55 | -0.05 | -0.40% | 12.58 | 12.67 | 12.28 | 9,503,700 |
| 03 Apr 2024 | 12.60 | -0.31 | -2.40% | 12.93 | 13.09 | 12.60 | 8,600,000 |
| 02 Apr 2024 | 12.91 | -0.14 | -1.07% | 13.36 | 13.39 | 12.66 | 14,146,400 |
| 29 Mar 2024 | 13.05 | -1.08 | -7.64% | 14.50 | 14.52 | 13.00 | 21,240,700 |
| 28 Mar 2024 | 14.13 | 0.13 | 0.93% | 14.02 | 14.35 | 13.86 | 7,042,500 |
| 27 Mar 2024 | 14.00 | -0.08 | -0.57% | 14.10 | 14.45 | 13.93 | 7,535,600 |
| 26 Mar 2024 | 14.08 | 0.08 | 0.57% | 13.91 | 14.20 | 13.90 | 5,002,000 |
