Volume | 1,436 |
|
|||||
News | - | ||||||
Day High | 30.00 | Low High |
|||||
Day Low | 29.82 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
British American Tobacco Plc | B1TI34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.95 | 29.82 | 30.00 | 29.88 | 29.85 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
18 | 1,436 | 29.93 | 42,979 | - | 27.83 - 38.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:41:54 | 20 | 29.88 | BRL |
News British American Tobacco
B1TI34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.88 | 30.00 | 29.33 | 29.76 | 4,214 | 0.00 | 0.00% |
1 Month | 31.32 | 31.32 | 29.33 | 30.11 | 3,505 | -1.44 | -4.60% |
3 Months | 29.75 | 32.00 | 28.74 | 30.16 | 3,655 | 0.13 | 0.44% |
6 Months | 30.57 | 32.90 | 27.83 | 29.69 | 3,542 | -0.69 | -2.26% |
1 Year | 34.93 | 38.29 | 27.83 | 30.86 | 3,017 | -5.05 | -14.46% |
3 Years | 45.97 | 48.85 | 27.83 | 37.95 | 3,538 | -16.09 | -35.00% |
5 Years | 38.29 | 48.85 | 27.83 | 38.07 | 3,185 | -8.41 | -21.96% |