ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

B1TI34 British American Tobacco Plc

29.88
0.03 (0.10%)
18 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,436
Bid Price 29.71
Ask Price 30.56
News -
Day High 30.00

Low
27.83

52 Week Range

High
38.29

Day Low 29.82
Share Name Share Symbol Market Stock Type
British American Tobacco Plc B1TI34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.03 0.10% 29.88 08:45:00
Open Price Low Price High Price Close Price Previous Close
29.95 29.82 30.00 29.88 29.85
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
18 1,436  29.93  42,979 - 27.83 - 38.29
Last Trade Type Quantity Price Currency
05:41:54 20  29.88 BRL

News British American Tobacco

Real-Time news about British American Tobacco Plc (Brazil Bovespa Exchange): 0 recent articles

B1TI34 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.8830.0029.3329.764,2140.000.00%
1 Month31.3231.3229.3330.113,505-1.44-4.60%
3 Months29.7532.0028.7430.163,6550.130.44%
6 Months30.5732.9027.8329.693,542-0.69-2.26%
1 Year34.9338.2927.8330.863,017-5.05-14.46%
3 Years45.9748.8527.8337.953,538-16.09-35.00%
5 Years38.2948.8527.8338.073,185-8.41-21.96%

Dividends for British American Tobacco - Last 12 months

No dividends issued between 18 Apr 2023 and 18 Apr 2024

Your Recent History

Delayed Upgrade Clock