Volume | 2 |
|
|||||
News | - | ||||||
Day High | 52.80 | Low High |
|||||
Day Low | 52.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIVW39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.80 | 52.80 | 52.80 | 52.80 | 52.48 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 2 | 52.80 | 106 | - | 34.62 - 54.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:04:16 | 2 | 52.80 | BRL |
News BlackRock Institutional ...
BIVW39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.99 | 53.20 | 52.48 | 52.48 | 37,571 | -0.19 | -0.36% |
1 Month | 51.17 | 53.20 | 50.65 | 52.13 | 34,940 | 1.63 | 3.19% |
3 Months | 45.20 | 54.35 | 44.00 | 51.30 | 20,254 | 7.60 | 16.81% |
6 Months | 43.34 | 54.35 | 40.18 | 49.78 | 13,404 | 9.46 | 21.83% |
1 Year | 39.84 | 54.35 | 34.62 | 45.12 | 15,919 | 12.96 | 32.53% |
3 Years | 47.02 | 60.35 | 34.62 | 44.65 | 9,028 | 5.78 | 12.29% |
5 Years | 47.02 | 60.35 | 34.62 | 44.65 | 9,028 | 5.78 | 12.29% |