Volume | 1,700 |
|
|||||
News | - | ||||||
Day High | 107.50 | Low High |
|||||
Day Low | 106.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bco Nordeste Brasil Sa | BNBR3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
107.50 | 106.50 | 107.50 | 106.50 | 109.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 1,700 | R$ 106.81 | R$ 181,570 | - | 75.00 - 122.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:25:00 | 300 | R$ 106.90 | BRL |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BANCO NORDESTE ON News
Historical BNBR3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 112.00 | 114.50 | 106.50 | 109.30 | 800 | -5.10 | -4.55% |
1 Month | 117.50 | 117.50 | 106.50 | 110.91 | 383 | -10.60 | -9.02% |
3 Months | 114.50 | 122.00 | 106.50 | 115.43 | 322 | -7.60 | -6.64% |
6 Months | 92.00 | 122.00 | 89.50 | 108.33 | 268 | 14.90 | 16.20% |
1 Year | 81.00 | 122.00 | 75.00 | 101.33 | 244 | 25.90 | 31.98% |
3 Years | 70.00 | 122.00 | 65.00 | 79.56 | 320 | 36.90 | 52.71% |
5 Years | 42.00 | 122.00 | 40.00 | 77.44 | 570 | 64.90 | 154.52% |
Dividends for BANCO NORDESTE ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Interim | BRL | 3.155095 | 27/03/2024 | 26/03/2024 | ||
08/08/2023 | Interim | BRL | 2.534377 | 25/08/2023 | 24/08/2023 | 31/08/2023 |
Interim | BRL | 3.666922 | 03/04/2023 | 31/03/2023 | 06/04/2023 | |
28/03/2022 | Interim | BRL | 2.435487 | 29/08/2022 | 26/08/2022 | 06/09/2022 |
28/03/2022 | Interim | BRL | 2.435487 | 29/03/2022 | 28/03/2022 | 07/04/2022 |
Final | BRL | 0.112553 | 29/03/2022 | 28/03/2022 | 07/04/2022 | |
22/10/2021 | Interim | BRL | 1.875664 | 01/11/2021 | 29/10/2021 | 10/11/2021 |
Interim | BRL | 2.819561 | 01/04/2021 | 31/03/2021 | 12/04/2021 | |
27/03/2020 | Interim | BRL | 1.943268 | 30/03/2020 | 27/03/2020 | 08/04/2020 |
27/04/2020 | Special | BRL | 0.000806 | 30/03/2020 | 27/03/2020 | 08/04/2020 |
13/08/2019 | Interim | BRL | 1.93168 | 20/08/2019 | 19/08/2019 | 28/08/2019 |
27/03/2019 | Interim | BRL | 1.555295 | 26/04/2019 | 25/04/2019 | 08/05/2019 |