ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BNBR3 Bco Nordeste Brasil Sa

106.90
-2.10 (-1.93%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,700
Bid Price 106.90
Ask Price 111.50
News -
Day High 107.50

Low
75.00

52 Week Range

High
122.00

Day Low 106.50
Share Name Share Symbol Market Stock Type
Bco Nordeste Brasil Sa BNBR3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-2.10 -1.93% 106.90 08:25:00
Open Price Low Price High Price Close Price Previous Close
107.50 106.50 107.50 106.50 109.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
6 1,700 R$ 106.81 R$ 181,570 - 75.00 - 122.00
Last Trade Type Quantity Price Currency
08:25:00 300 R$ 106.90 BRL

BANCO NORDESTE ON News

Real-Time news about Bco Nordeste Brasil Sa (Brazil Bovespa Exchange): 0 recent articles

Historical BNBR3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week112.00114.50106.50109.30800-5.10-4.55%
1 Month117.50117.50106.50110.91383-10.60-9.02%
3 Months114.50122.00106.50115.43322-7.60-6.64%
6 Months92.00122.0089.50108.3326814.9016.20%
1 Year81.00122.0075.00101.3324425.9031.98%
3 Years70.00122.0065.0079.5632036.9052.71%
5 Years42.00122.0040.0077.4457064.90154.52%

Dividends for BANCO NORDESTE ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
InterimBRL3.15509527/03/202426/03/2024
08/08/2023InterimBRL2.53437725/08/202324/08/202331/08/2023
InterimBRL3.66692203/04/202331/03/202306/04/2023
28/03/2022InterimBRL2.43548729/08/202226/08/202206/09/2022
28/03/2022InterimBRL2.43548729/03/202228/03/202207/04/2022
FinalBRL0.11255329/03/202228/03/202207/04/2022
22/10/2021InterimBRL1.87566401/11/202129/10/202110/11/2021
InterimBRL2.81956101/04/202131/03/202112/04/2021
27/03/2020InterimBRL1.94326830/03/202027/03/202008/04/2020
27/04/2020SpecialBRL0.00080630/03/202027/03/202008/04/2020
13/08/2019InterimBRL1.9316820/08/201919/08/201928/08/2019
27/03/2019InterimBRL1.55529526/04/201925/04/201908/05/2019

Your Recent History

Delayed Upgrade Clock