Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 900 |
|
|||||
| News | - | ||||||
| Day High | 16.60 | Low High |
|||||
| Day Low | 16.33 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco BTG Pactual S.A. | BPAC3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.61% | 16.33 | 02:44:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.46 | 16.33 | 16.60 | 16.43 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 900 | R$ 16.43 | R$ 14,786 | - | 11.00 - 19.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:41:46 | 100 | R$ 16.33 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BTG PACTUAL ON News
Real-Time news about Banco BTG Pactual S.A. (Brazil Bovespa Exchange): 0 recent articles
Historical BPAC3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.46 | 16.70 | 16.02 | 16.38 | 2,680 | -0.13 | -0.79% |
| 1 Month | 18.12 | 18.39 | 16.02 | 16.94 | 4,289 | -1.79 | -9.88% |
| 3 Months | 17.79 | 19.68 | 16.02 | 17.73 | 5,068 | -1.46 | -8.21% |
| 6 Months | 14.64 | 19.68 | 13.45 | 16.98 | 6,066 | 1.69 | 11.54% |
| 1 Year | 11.44 | 19.68 | 11.00 | 15.68 | 6,184 | 4.89 | 42.74% |
| 3 Years | 12.285 | 27.07 | 9.46 | 15.31 | 9,348 | 4.05 | 32.93% |
| 5 Years | 5.0025 | 27.07 | 4.65 | 14.39 | 7,213 | 11.33 | 226.44% |
Dividends for BTG PACTUAL ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 27/12/2023 | Interim | BRL | 0.049415 | 04/01/2024 | 03/01/2024 | 15/02/2024 |
| 29/11/2023 | Interim | BRL | 0.076965 | 05/12/2023 | 04/12/2023 | 15/02/2024 |
| 01/05/2023 | Interim | BRL | 0.133814 | 07/08/2023 | 04/08/2023 | 15/08/2023 |
| 29/12/2022 | Interim | BRL | 0.049233 | 05/01/2023 | 04/01/2023 | 15/02/2023 |
| 13/12/2022 | Interim | BRL | 0.065353 | 19/12/2022 | 16/12/2022 | 15/02/2023 |
| 01/08/2022 | Interim | BRL | 0.104416 | 05/08/2022 | 04/08/2022 | 15/08/2022 |
| 30/12/2021 | Interim | BRL | 0.049104 | 06/01/2022 | 05/01/2022 | 15/02/2022 |
| 15/12/2021 | Interim | BRL | 0.022597 | 21/12/2021 | 20/12/2021 | 06/01/2022 |
| 02/08/2021 | Interim | BRL | 0.056635 | 06/08/2021 | 05/08/2021 | 12/08/2021 |
| 30/12/2020 | Interim | BRL | 0.207542 | 07/01/2021 | 06/01/2021 | 05/02/2021 |
| 17/07/2020 | Interim | BRL | 0.196483 | 23/07/2020 | 22/07/2020 | 05/02/2021 |
| 08/08/2019 | Interim | BRL | 0.238335 | 09/08/2019 | 08/08/2019 | 15/08/2019 |
